Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  世界和平 世界和平 | US$0,00008682 | -18,79% | -12,20% | - | US$80.971,64 | - |
| 4352 |  Metacraft MCTP | US$0,08343 | -14,07% | -46,40% | - | US$71.968,84 | - |
| 4353 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008239 | -9,83% | -38,33% | - | US$80.581,17 | - |
| 4354 |  Thetanuts Finance NUTS | US$0,001288 | 0,03% | -2,22% | - | US$80.914,06 | - |
| 4355 |  Bnb Tiger Inu BNBTIGER | - | -4,95% | -11,31% | - | US$80.187,56 | - |
| 4356 |  Tractor TRACTOR | US$28,73 | 0,03% | 1,00% | - | US$80.158,67 | - |
| 4357 |  Spore.fun SPORE | US$0,0001197 | -13,74% | -29,87% | - | US$80.119,70 | - |
| 4358 |  Duck AI DUCKAI | US$0,0001232 | 15,01% | -8,10% | - | US$79.896,76 | - |
| 4359 |  Elixir ELX | US$0,002128 | -4,23% | -14,51% | - | US$79.653,07 | - |
| 4360 |  DAYSTARTER DST | US$0,7819 | 2,63% | -7,91% | - | US$80.359,91 | - |
| 4361 |  bitcastle Token BCE | US$0,1063 | 2,54% | -26,62% | - | US$79.492,59 | - |
| 4362 |  WOLF WOLF | US$0,009642 | -14,67% | -9,63% | - | US$79.062,54 | - |
| 4363 |  Bobaoppa BOBAOPPA | US$0,00009778 | -2,47% | -26,09% | - | US$79.111,71 | - |
| 4364 |  TUTUT COIN TUTC | US$0,0002117 | -4,94% | -22,40% | - | US$79.158,62 | - |
| 4365 |  AION 5100 AION | US$0,01976 | -5,34% | -39,48% | - | US$78.604,21 | - |
| 4366 |  BUILD BUILD | US$0,00002704 | -8,83% | -24,35% | - | US$77.970,98 | - |
| 4367 |  AllinX SMART CHAIN ASC | US$0,1436 | 3,93% | 6,56% | - | US$79.072,94 | - |
| 4368 |  PlasticHero PTH | US$0,01541 | 2,90% | -10,71% | - | US$77.270,63 | - |
| 4369 |  President Donald J. Trump PDJT | US$0,03500 | 5,32% | 40,35% | - | US$78.283,84 | - |
| 4370 |  Digital Swiss Franc DSFR | US$0,009108 | 1,33% | 9,06% | - | US$78.185,02 | - |
| 4371 |  UAHg UAHG | US$0,02262 | -0,49% | -0,22% | - | US$78.057,82 | - |
| 4372 |  IRIS Chain IRC | US$0,0008781 | -65,73% | -73,35% | - | US$77.672,61 | - |
| 4373 |  Jewelry Token JEWELRY | US$84,54 | 0,18% | 1,24% | - | US$77.447,43 | - |
| 4374 |  Pizza (Ordinals) PIZZA | US$0,06839 | -29,90% | -32,22% | - | US$77.131,06 | - |
| 4375 |  Docs-Insights (Taτsu) SN84 | US$0,7008 | -0,87% | -14,63% | - | US$77.070,55 | - |
| 4376 |  KIP Protocol KIP | US$0,00008608 | -1,65% | -15,68% | - | US$77.087,67 | - |
| 4377 |  DEX223 D223 | US$0,0001139 | -3,23% | -17,74% | - | US$75.457,63 | - |
| 4378 |  Vera VERA | US$0,00006985 | -0,07% | -14,69% | - | US$76.782,98 | - |
| 4379 |  EURØP EUROP | US$1,18 | -0,02% | -1,08% | - | US$75.757,03 | - |
| 4380 |  00 Token 00 | US$0,004815 | 1,26% | -17,79% | - | US$77.020,73 | - |
| 4381 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007094 | -5,78% | -27,80% | - | US$75.814,64 | - |
| 4382 |  Game Meteor Coin GMTO | US$0,00009978 | 6,31% | 19,25% | - | US$75.359,24 | - |
| 4383 |  OrbitEdge ORBD | US$0,1361 | -11,69% | -22,25% | - | US$81.323,12 | - |
| 4384 |  TRI SIGMA TRISIG | US$0,00002794 | -9,75% | -33,38% | - | US$75.163,33 | - |
| 4385 |  Smell Token SML | US$0,0003255 | 14,67% | -0,89% | - | US$74.846,52 | - |
| 4386 |  Hypurr Fun HFUN | US$16,41 | -0,56% | -11,90% | - | US$76.263,42 | - |
| 4387 |  EfficientFrontier SN53 | US$1,15 | -0,41% | -14,60% | - | US$74.977,97 | - |
| 4388 |  Solana Social Explorer SSE | US$0,0001895 | -4,85% | -27,02% | - | US$74.507,36 | - |
| 4389 |  Elephant Money ELEPHANT | US$0,00000004000 | -5,50% | -15,65% | - | US$74.295,18 | - |
| 4390 |  Pontem Liquidswap LSD | US$0,003058 | -2,61% | 10,71% | - | US$74.001,00 | - |
| 4391 |  Alterverse AVC | US$0,0002113 | 0,39% | 5,50% | - | US$73.980,83 | - |
| 4392 |  STO CHAIN STOC | US$0,1971 | 2,27% | -1,80% | - | US$73.123,00 | - |
| 4393 |  SCARCITY SCARCITY | US$0,01164 | -1,59% | -11,00% | - | US$73.545,80 | - |
| 4394 |  OroBit XRB | US$1,60 | 2,63% | -4,46% | - | US$73.187,72 | - |
| 4395 |  Open Exchange Token OX | US$0,00001766 | -5,93% | -30,09% | - | US$72.536,98 | - |
| 4396 |  Swing.xyz SWING | US$0,0001028 | -0,91% | -0,57% | - | US$75.401,42 | - |
| 4397 |  Philcoin PHL | US$0,03124 | -8,23% | 28,47% | - | US$72.790,67 | - |
| 4398 |  Dignity Gold DIGau | US$3,17 | -4,47% | -20,03% | - | US$72.179,62 | - |
| 4399 |  Mavryk Network $MVRK | US$0,02697 | -4,50% | -8,62% | - | US$72.603,54 | - |
| 4400 |  Waterfall WATER | US$0,001322 | 76,46% | 69,24% | - | US$71.763,74 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.