Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Maker MKR | US$1.436,63 | -0,04% | -8,85% | - | US$57.197,03 | - |
| 4502 |  Silentis SILENTIS | US$0,000009890 | -0,48% | -26,48% | - | US$53.674,67 | - |
| 4503 |  Nova finance NOVA | US$0,003413 | 6,08% | -0,05% | - | US$54.887,66 | - |
| 4504 |  JimmyBossCollective JBC | US$0,1341 | -9,21% | -83,19% | - | US$54.711,24 | - |
| 4505 |  RoboFi VICS | US$0,02731 | -4,57% | -10,85% | - | US$54.541,65 | - |
| 4506 |  MinoTari (Tari L1) XTM | US$0,001885 | -0,58% | -25,33% | - | US$54.935,75 | - |
| 4507 |  AVAX HAS NO CHILL NOCHILL | US$0,0003760 | -1,18% | -17,18% | - | US$53.687,18 | - |
| 4508 |  Dark Machine MXNA | US$0,003754 | -0,41% | 1,28% | - | US$54.555,85 | - |
| 4509 |  Herculis Gold Coin XAUH | US$159,99 | 1,14% | -9,71% | - | US$54.416,05 | - |
| 4510 |  Miu MIU | - | -9,67% | -36,66% | - | US$53.099,40 | - |
| 4511 |  Anvil ANVL | US$0,0005486 | 3,26% | -34,37% | - | US$54.217,01 | - |
| 4512 |  ADA ADASOL | US$0,0001057 | 0,82% | -30,09% | - | US$54.029,56 | - |
| 4513 |  CUTTLEFISHY CUUT | US$0,000006390 | -1,61% | -37,90% | - | US$51.057,28 | - |
| 4514 |  SunWukong SUNWUKONG | US$0,0002831 | -0,02% | -7,14% | - | US$53.734,80 | - |
| 4515 |  Goldfish Gold GGBR | US$4,95 | 0,98% | -8,31% | - | US$53.643,48 | - |
| 4516 |  Medifakt FAKT | US$0,0004803 | -4,97% | -19,39% | - | US$53.921,54 | - |
| 4517 |  Icy IC | US$0,000009220 | -7,22% | -27,31% | - | US$54.291,81 | - |
| 4518 |  JennyCo JCO | US$0,002364 | 0,22% | 0,66% | - | US$53.199,29 | - |
| 4519 |  Baby Fwog BABYFWOG | US$0,0001386 | -0,79% | -0,89% | - | US$52.702,73 | - |
| 4520 |  PopDog POPDOG | US$0,0001877 | 1,54% | -26,89% | - | US$54.133,80 | - |
| 4521 |  Gather GAT | US$0,6988 | -8,21% | -14,55% | - | US$53.006,80 | - |
| 4522 |  ROCK ROCK | US$0,00004760 | -0,07% | -1,10% | - | US$53.046,27 | - |
| 4523 |  AssangeDAO JUSTICE | US$0,00002142 | -2,40% | -9,83% | - | US$53.065,71 | - |
| 4524 |  LEOX LEOX | US$0,01032 | -6,50% | -42,78% | - | US$52.707,10 | - |
| 4525 |  Pi INU 100x PINU100X | US$0,000008480 | -0,31% | 2,34% | - | US$53.122,65 | - |
| 4526 |  GM Holding GM | US$0,000005300 | 0,88% | -5,58% | - | US$53.702,83 | - |
| 4527 |  Based Blu Alien BLU | US$0,00001197 | -4,83% | -28,62% | - | US$52.585,44 | - |
| 4528 |  Elephant Money (TRUNK) TRUNK | US$0,03645 | -1,74% | -6,24% | - | US$52.601,75 | - |
| 4529 |  FIGHT TO MAGA FIGHT | US$0,0001706 | -0,68% | -27,61% | - | US$51.616,59 | - |
| 4530 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000008510 | -8,74% | -13,63% | - | US$52.850,88 | - |
| 4531 |  Hachiko HACHI | US$0,00003571 | -6,26% | -7,86% | - | US$54.055,76 | - |
| 4532 |  Donald Trump TRUMP | US$0,00002495 | -3,92% | -19,40% | - | US$50.441,05 | - |
| 4533 |  Mind of Pepe MIND | US$0,00001966 | -4,83% | -33,82% | - | US$52.343,54 | - |
| 4534 |  walter WALTER | US$0,0001550 | -10,32% | -30,87% | - | US$51.679,67 | - |
| 4535 |  BITmarkets BTMT | US$0,05462 | -3,61% | -20,66% | - | US$54.999,21 | - |
| 4536 |  MarioNawfal on X MARIO | US$0,0001496 | -6,33% | -16,76% | - | US$51.257,22 | - |
| 4537 |  Truebit TRU | US$0,007023 | 5,59% | 66,71% | - | US$51.409,14 | - |
| 4538 |  MicroVisionChain SPACE | US$0,06719 | -7,37% | 31,51% | - | US$51.444,35 | - |
| 4539 |  Ajna Protocol AJNA | US$0,002292 | -3,70% | -12,73% | - | US$51.289,11 | - |
| 4540 |  Marvellex Classic MLXC | US$0,0000009000 | -1,29% | -2,76% | - | US$51.012,89 | - |
| 4541 |  Ryo Currency RYO | US$0,003452 | 0,39% | -0,21% | - | US$52.048,24 | - |
| 4542 |  NikePig NIKEPIG | US$0,0005269 | 1,46% | -10,41% | - | US$51.751,10 | - |
| 4543 |  Sophon (Atomicals) SOPHON | US$0,0009092 | -0,04% | -0,12% | - | US$51.117,98 | - |
| 4544 |  STASH INU STASH | US$0,000008680 | -6,52% | -23,06% | - | US$50.440,13 | - |
| 4545 |  Pugg PUGG | US$0,00001726 | -4,43% | -21,74% | - | US$50.414,70 | - |
| 4546 |  Ross Ulbricht ROSS | US$0,00002794 | 3,62% | -39,17% | - | US$52.805,91 | - |
| 4547 |  Trillant TRI | US$0,05611 | -15,07% | -68,65% | - | US$50.621,28 | - |
| 4548 |  Puff The Dragon PUFF | US$0,07871 | 9,56% | -1,51% | - | US$50.302,92 | - |
| 4549 |  XPX XPX | US$0,000005780 | 0,02% | -30,31% | - | US$50.850,85 | - |
| 4550 |  DOVU DOVU | US$0,002879 | 0,95% | -16,46% | - | US$49.640,95 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.