Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Etica ETI | US$0,09895 | -17,42% | 90,43% | - | US$32.558,38 | - |
| 4652 |  IMO IMO | US$0,5818 | -6,43% | -35,92% | - | US$33.018,48 | - |
| 4653 |  Aion AION | US$0,0003093 | -0,09% | 8,32% | - | US$32.852,19 | - |
| 4654 |  Health & Wealth HEWE | US$0,0004507 | -0,49% | -0,31% | - | US$32.613,11 | - |
| 4655 |  Billards Hub 8BALL | US$0,04141 | 23,41% | 37,78% | - | US$32.491,73 | - |
| 4656 |  moltbook MOLTBOOK | - | -79,97% | 0,00% | - | US$32.782,93 | - |
| 4657 |  UCBI Banking UCBI | US$1,33 | -1,92% | -9,06% | - | US$32.693,22 | - |
| 4658 |  METTI TOKEN MTT | US$21,52 | 1,49% | -11,05% | - | US$32.120,95 | - |
| 4659 |  Hyper Pay HPY | US$0,0003001 | 1,73% | -20,62% | - | US$31.873,88 | - |
| 4660 |  Wrapped Story WIP | US$1,33 | -6,59% | -36,34% | - | US$31.740,15 | - |
| 4661 |  Salamanca DON | US$0,0002242 | -9,00% | -24,32% | - | US$31.355,07 | - |
| 4662 |  Convertible JPY Token CJPY | US$0,005445 | 5,11% | -4,65% | - | US$31.096,67 | - |
| 4663 |  SAFEMOON SMOON | US$0,0002660 | 138,29% | 64,75% | - | US$31.107,76 | - |
| 4664 |  xExchange MEX | US$0,0000004300 | -4,77% | -32,21% | - | US$30.733,63 | - |
| 4665 |  Tracer TRCR | US$0,001168 | 0,01% | -3,30% | - | US$30.251,78 | - |
| 4666 |  LocaGo LCG | US$0,0001513 | -0,16% | -28,27% | - | US$30.445,32 | - |
| 4667 |  Coinmetro Token XCM | US$0,05144 | 0,43% | 6,99% | - | US$32.251,22 | - |
| 4668 |  Center Coin CENT | US$0,02116 | -22,88% | -24,72% | - | US$30.315,75 | - |
| 4669 |  Hebeto HBT | US$0,0000001900 | -0,58% | 0,63% | - | US$29.979,91 | - |
| 4670 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001910 | 80,41% | 37,22% | - | US$29.955,49 | - |
| 4671 |  Smart Wallet Token SWT | US$0,0000003800 | -13,71% | -53,69% | - | US$29.461,64 | - |
| 4672 |  Treecle TRCL | US$0,0007364 | 0,98% | -32,42% | - | US$29.586,26 | - |
| 4673 |  HBC HB | US$0,0008083 | -0,07% | -2,48% | - | US$29.545,33 | - |
| 4674 |  Own The Doge DOG | US$0,0005221 | -3,37% | -25,92% | - | US$29.114,44 | - |
| 4675 |  OFFICIAL ZUNO ZUNO | US$0,00005485 | 12,88% | -35,18% | - | US$29.347,72 | - |
| 4676 |  TENGE TENGE TENGE | US$0,0001342 | 24,88% | 78,53% | - | US$29.404,86 | - |
| 4677 |  Max on ETH MAXETH | US$0,0000001600 | 7,34% | -44,44% | - | US$30.231,19 | - |
| 4678 |  Memento DEXTF | US$0,05347 | 1,64% | -25,01% | - | US$29.301,11 | - |
| 4679 |  Conan CONAN | US$0,003283 | -2,72% | -34,05% | - | US$27.406,67 | - |
| 4680 |  DragonSwap DRG | US$0,01815 | -2,68% | -16,57% | - | US$29.196,33 | - |
| 4681 |  Loop Network LOOP | US$0,005676 | -20,02% | -42,14% | - | US$29.001,41 | - |
| 4682 |  insurance INSURANCE | US$297,64 | 0,09% | 1,29% | - | US$28.967,56 | - |
| 4683 |  Baby BFT BBFT | US$0,0004117 | -5,36% | -14,31% | - | US$28.467,27 | - |
| 4684 |  Electric Cash ELCASH | US$0,04720 | -0,03% | -0,21% | - | US$29.026,41 | - |
| 4685 |  TFS Token TFS | US$0,002518 | 10,18% | -9,32% | - | US$28.219,63 | - |
| 4686 |  Voxto Amplify VXT | US$0,03064 | -0,29% | -1,32% | - | US$28.194,52 | - |
| 4687 |  Abster ABSTER | US$0,002949 | -5,17% | -31,46% | - | US$28.080,07 | - |
| 4688 |  QF Network QF | US$0,7483 | -2,89% | -22,61% | - | US$28.091,25 | - |
| 4689 |  Human HMT | US$0,004601 | -4,69% | -15,45% | - | US$32.122,99 | - |
| 4690 |  MetaMars MARS | US$0,04602 | 1,46% | -7,58% | - | US$1.771.856 | - |
| 4691 |  Bitball Treasure BTRS | US$0,01593 | -0,18% | -6,04% | - | US$27.920,06 | - |
| 4692 |  UGO Token UGO | US$0,1890 | -0,13% | -1,28% | - | US$27.976,68 | - |
| 4693 |  CelebrityCoinV2 CCV2 | US$0,02939 | 4,69% | -8,49% | - | US$27.693,27 | - |
| 4694 |  Fathom Dollar FXD | US$0,8352 | -0,01% | 16,52% | - | US$27.673,90 | - |
| 4695 |  ZENEX ZNX | US$0,3832 | -4,79% | -20,67% | - | US$27.446,64 | - |
| 4696 |  Web3War FPS | US$0,004612 | -8,02% | -14,60% | - | US$27.436,18 | - |
| 4697 |  ScamFari token SCM | US$0,000003340 | -3,45% | -18,16% | - | US$27.297,07 | - |
| 4698 |  Moongate MGT | US$0,0001411 | -2,54% | -8,67% | - | US$26.740,05 | - |
| 4699 |  Based Turbo TURBO | US$0,000002280 | 3,49% | -20,31% | - | US$26.476,41 | - |
| 4700 |  Empyreal EMP | US$7,12 | -8,57% | -42,98% | - | US$26.527,80 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.