Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  PiP (Hyperliquid) PIP | US$2,58 | 3,93% | 9,97% | - | US$22.311,80 | - |
| 4752 |  USDH USDH | US$0,9978 | 0,00% | 0,02% | - | US$22.650,64 | - |
| 4753 |  Saber SBR | US$0,0004546 | -6,35% | -24,84% | - | US$22.076,54 | - |
| 4754 |  HILO HILO | US$0,01019 | -25,80% | -23,60% | - | US$21.977,95 | - |
| 4755 |  Sketch Coin SKETCH | US$0,0001201 | -0,41% | -4,92% | - | US$22.055,98 | - |
| 4756 |  SmartHoldem STH | US$0,001453 | -0,02% | -2,54% | - | US$21.968,10 | - |
| 4757 |  MAI MIMATIC | US$1,00 | -0,19% | -0,10% | - | US$21.792,41 | - |
| 4758 |  Lamina1 L1 | US$0,002382 | 4,13% | -4,57% | - | US$21.798,20 | - |
| 4759 |  WW3 WW3 | US$0,0001180 | -3,89% | -46,32% | - | US$21.691,12 | - |
| 4760 |  Metafluence METO | US$0,00005905 | -0,09% | -0,49% | - | US$21.731,97 | - |
| 4761 |  ZoidPay ZPAY | US$0,004144 | -15,81% | -47,70% | - | US$21.628,70 | - |
| 4762 |  Rally RALLY | US$0,002869 | 3,77% | 12,13% | - | US$22.293,02 | - |
| 4763 |  DOLA Borrowing Right DBR | US$0,05047 | -3,50% | -3,96% | - | US$21.407,31 | - |
| 4764 |  Decentralized Music Chain DMCC | US$0,002194 | -18,19% | -44,50% | - | US$23.560,87 | - |
| 4765 |  IZAKA-YA IZKY | US$0,0001486 | -11,49% | -5,46% | - | US$21.374,77 | - |
| 4766 |  Robinhood HOOD | US$0,0009362 | -99,04% | -98,75% | - | US$20.877,24 | - |
| 4767 |  Sovryn Dollar DLLR | US$0,9895 | 2,61% | 0,37% | - | US$20.718,30 | - |
| 4768 |  BITCOIN FUTURE BTCF | US$0,1629 | 0,32% | -33,78% | - | US$20.623,97 | - |
| 4769 |  KCAL KCAL | US$0,0006993 | -5,12% | 7,12% | - | US$20.550,28 | - |
| 4770 |  Rubidium RBD | US$0,03850 | 2,91% | -1,45% | - | US$20.511,39 | - |
| 4771 |  Vancelian AKTIO | US$0,1314 | 1,92% | -0,62% | - | US$20.488,96 | - |
| 4772 |  Qitcoin QTC | US$0,01942 | 0,63% | -13,72% | - | US$20.407,98 | - |
| 4773 |  MetaWear WEAR | US$0,00003051 | 22,70% | -20,22% | - | US$20.332,20 | - |
| 4774 |  AI Nexus A1X | US$0,0004610 | 3,13% | -2,68% | - | US$20.184,37 | - |
| 4775 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3604 | -3,97% | -31,04% | - | US$20.122,42 | - |
| 4776 |  SuperCells Token SCT | US$0,002786 | -5,59% | -26,86% | - | US$20.113,51 | - |
| 4777 |  PredicTools PREDIC | US$0,00002927 | 7,98% | 119,22% | - | US$20.049,04 | - |
| 4778 |  NFMart NFM | US$0,000007030 | 8,82% | -20,11% | - | US$19.984,98 | - |
| 4779 |  Changex CHANGE | US$0,0003232 | -15,63% | -54,82% | - | US$19.808,18 | - |
| 4780 |  FROGE FROGE | US$0,002042 | -5,81% | -25,30% | - | US$19.602,46 | - |
| 4781 |  Nodewaves NWS | US$0,0004959 | 1,55% | -6,87% | - | US$19.698,23 | - |
| 4782 |  STON STON | US$0,4473 | -2,15% | -2,53% | - | US$25.701,72 | - |
| 4783 |  VTRADING VT | US$0,001449 | -3,32% | 0,50% | - | US$19.518,73 | - |
| 4784 |  FART COIN FRTC | US$0,0000001500 | -0,02% | 0,50% | - | US$19.228,52 | - |
| 4785 |  Web3Shot W3S | US$0,0005480 | 8,96% | 77,00% | - | US$19.317,91 | - |
| 4786 |  Qlindo QLINDO | US$0,0002626 | -7,35% | -5,80% | - | US$18.843,05 | - |
| 4787 |  Belgian Malinois BELG | US$0,4055 | -8,96% | -26,21% | - | US$18.869,25 | - |
| 4788 |  CryptoBlades Kingdoms KING | US$0,00002866 | -0,07% | -53,56% | - | US$18.904,60 | - |
| 4789 |  Canary CNR | US$0,0003132 | -3,32% | -14,86% | - | US$18.756,05 | - |
| 4790 |  ASTRA ASTRA | US$0,0003988 | -14,67% | -27,44% | - | US$18.719,04 | - |
| 4791 |  GlobalBoost BSTY | US$0,04844 | -5,44% | -13,48% | - | US$18.694,63 | - |
| 4792 |  Masters of Trivia MOT | US$3,52 | -1,00% | -17,82% | - | US$18.580,66 | - |
| 4793 |  Governance OHM GOHM | US$4.664,79 | 1,50% | -16,22% | - | US$18.576,01 | - |
| 4794 |  Medodo Coin MDDC | US$0,00002115 | 4,34% | -24,61% | - | US$18.321,51 | - |
| 4795 |  OverProtocol OVER | US$0,004305 | -1,96% | -0,11% | - | US$18.242,32 | - |
| 4796 |  Palcoin Ventures PALCOIN | US$0,8136 | -10,24% | -11,00% | - | US$18.258,25 | - |
| 4797 |  Green Beli GRBE | US$0,00005976 | -14,98% | -84,96% | - | US$18.212,67 | - |
| 4798 |  Wrapped MinoTari WXTM | US$0,001864 | -4,72% | -26,08% | - | US$12.657,90 | - |
| 4799 |  exSat Network XSAT | US$0,4873 | 9,03% | -18,75% | - | US$18.067,05 | - |
| 4800 |  PRIMAL PRIMAL | US$0,00001862 | -7,86% | -9,41% | - | US$18.095,98 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.