Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Salute SLT | US$0,00002692 | -6,91% | -22,60% | - | US$13.033,32 | - |
| 4902 |  NAOS Finance NAOS | US$0,001422 | -2,72% | -25,87% | - | US$12.971,84 | - |
| 4903 |  Cherry Network CHER | US$0,0007284 | 3,24% | 8,95% | - | US$12.882,45 | - |
| 4904 |  Alaska Gold Rush CARAT | US$0,0002425 | -1,51% | -21,92% | - | US$12.882,53 | - |
| 4905 |  ReflectionAI RECT | US$0,0003407 | -2,55% | -4,57% | - | US$12.964,88 | - |
| 4906 |  Port Finance PORT | US$0,002182 | -1,48% | -8,56% | - | US$12.977,70 | - |
| 4907 |  MAGIKAL.ai MGKL | US$0,00000004000 | -17,29% | -24,25% | - | US$12.933,19 | - |
| 4908 |  Starcoin STC | US$0,0007612 | 20,64% | -10,79% | - | US$12.841,76 | - |
| 4909 |  GameOnForge GO4 | US$0,1137 | -1,09% | 11,23% | - | US$12.870,73 | - |
| 4910 |  League of Ancients LOA | US$0,001106 | 0,14% | 3,11% | - | US$12.834,11 | - |
| 4911 |  SoPay SOP | US$0,00001734 | -13,25% | -21,63% | - | US$12.889,87 | - |
| 4912 |  NAWS.AI NAWS | US$0,0002543 | 0,30% | -12,85% | - | US$12.848,68 | - |
| 4913 |  VaporFund VPR | US$0,0002455 | -7,12% | -7,44% | - | US$12.834,32 | - |
| 4914 |  MuxyAI MAI | US$0,00003644 | 8,20% | -16,41% | - | US$12.824,68 | - |
| 4915 |  Colend CLND | US$0,01132 | -2,33% | -17,81% | - | US$12.861,66 | - |
| 4916 |  Zeusshield ZSC | US$0,00006374 | -14,19% | -41,89% | - | US$12.793,55 | - |
| 4917 |  TurtSat TURT | US$0,00009370 | 9,71% | -7,62% | - | US$12.810,84 | - |
| 4918 |  Bitcoin File BIFI | US$0,0001178 | -7,31% | -1,51% | - | US$12.805,70 | - |
| 4919 |  Schrodinger SGR | US$0,2655 | 6,64% | 6,07% | - | US$12.889,11 | - |
| 4920 |  Shib2.0 SHIB2.0 | - | -4,85% | -16,14% | - | US$12.680,30 | - |
| 4921 |  Versus-X VSX | US$0,003099 | -0,07% | -21,14% | - | US$12.648,82 | - |
| 4922 |  Majo MAJO | US$0,002108 | 2,94% | -18,84% | - | US$12.666,63 | - |
| 4923 |  TokenClub TCT | US$0,0005226 | -3,31% | -6,48% | - | US$12.716,62 | - |
| 4924 |  Chain Games CHAIN | US$0,007401 | -6,75% | -24,63% | - | US$12.677,78 | - |
| 4925 |  TridentDAO PSI | US$0,002882 | -15,28% | -18,12% | - | US$12.656,72 | - |
| 4926 |  NianNian NIANNIAN | US$0,0005502 | -2,04% | 2,61% | - | US$12.645,08 | - |
| 4927 |  XREATORS ORT | US$0,0006313 | -2,50% | 11,49% | - | US$12.638,55 | - |
| 4928 |  GOATS GOATS | US$0,00004361 | 5,58% | -0,07% | - | US$12.676,19 | - |
| 4929 |  AQA AQA | US$0,0004145 | -0,41% | 15,43% | - | US$12.598,82 | - |
| 4930 |  Operon Origins ORO | US$0,0004129 | 9,90% | 1,03% | - | US$12.568,92 | - |
| 4931 |  NeonNeko NEKO | US$0,00003095 | 8,82% | -8,29% | - | US$12.589,30 | - |
| 4932 |  Empire Token EMPIRE | US$0,0001278 | 9,50% | 31,18% | - | US$12.626,87 | - |
| 4933 |  Analysoor ZERO | US$0,05085 | -8,16% | -32,30% | - | US$12.584,19 | - |
| 4934 |  JackPool.finance JFI | US$2,20 | 5,80% | -17,91% | - | US$12.579,34 | - |
| 4935 |  Domi Online DOMI | US$0,0009079 | -2,49% | -23,79% | - | US$12.583,82 | - |
| 4936 |  Morpher MPH | US$0,006889 | -0,51% | -7,90% | - | US$12.563,86 | - |
| 4937 |  Quantrex QTX | US$0,1773 | -1,77% | -1,75% | - | US$12.068,38 | - |
| 4938 |  LIQ Protocol LIQ | US$0,0004203 | -0,11% | -15,37% | - | US$12.291,63 | - |
| 4939 |  Artmeta MART | US$0,001665 | -3,40% | -26,53% | - | US$12.582,95 | - |
| 4940 |  Do Your Own Research DYOR | US$0,00005708 | -7,78% | -8,36% | - | US$12.555,76 | - |
| 4941 |  Crafting Finance CRF | US$0,0002343 | 8,75% | 10,32% | - | US$12.494,29 | - |
| 4942 |  Brainedge LEARN | US$0,004150 | 16,72% | 19,08% | - | US$12.539,94 | - |
| 4943 |  Patek PATEK | US$41,12 | 0,45% | 1,53% | - | US$12.513,37 | - |
| 4944 |  Metaverse HQ HQ | US$0,00004787 | -14,37% | -40,08% | - | US$12.552,69 | - |
| 4945 |  OrangeDX O4DX | US$0,0008624 | 0,44% | -18,13% | - | US$12.543,62 | - |
| 4946 |  Alpaca City ALPA | US$0,002869 | -3,42% | -20,59% | - | US$12.459,59 | - |
| 4947 |  Taproot Exchange TAPROOT | US$0,0002207 | 1,28% | -4,88% | - | US$12.444,36 | - |
| 4948 |  Waggle Network WAG | US$0,0003447 | 11,76% | 14,79% | - | US$12.460,28 | - |
| 4949 |  EVERY GAME EGAME | US$0,000005850 | 29,07% | -5,36% | - | US$12.398,06 | - |
| 4950 |  handleFOREX FOREX | US$0,0004018 | 3,88% | -19,93% | - | US$12.456,54 | - |
Tabel di atas menampilkan halaman 99 dari total 179 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.