Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  NASDEX NSDX | US$0,004785 | -1,05% | -4,98% | - | US$12.445,68 | - |
| 4952 |  Reign of Terror REIGN | US$0,0003050 | -9,34% | -9,92% | - | US$12.472,51 | - |
| 4953 |  DPRating RATING | US$0,0001179 | -1,57% | 1,48% | - | US$12.443,52 | - |
| 4954 |  Changer CNG | US$0,005325 | 5,03% | -0,21% | - | US$12.411,30 | - |
| 4955 |  Coinzix ZIX | US$0,00001279 | -0,52% | -1,91% | - | US$12.360,69 | - |
| 4956 |  STIX STIX | US$0,00001761 | 0,25% | -12,21% | - | US$12.414,98 | - |
| 4957 |  Charged Particles IONX | US$0,0007066 | -2,09% | -26,56% | - | US$12.396,02 | - |
| 4958 |  AI Meta Club AMC | US$0,03290 | 9,45% | -11,32% | - | US$12.397,00 | - |
| 4959 |  OVO OVO | US$0,0004244 | -0,61% | -4,28% | - | US$12.428,57 | - |
| 4960 |  MemePad MEPAD | US$0,0007667 | -9,44% | -26,53% | - | US$12.392,52 | - |
| 4961 |  Colizeum ZEUM | US$0,0005029 | 5,21% | 2,35% | - | US$12.384,21 | - |
| 4962 |  DNAxCAT Token DXCT | US$0,01596 | -0,34% | -2,21% | - | US$12.343,75 | - |
| 4963 |  Pine PINE | US$0,001796 | -0,09% | -2,72% | - | US$12.351,93 | - |
| 4964 |  Sentre Protocol SNTR | US$0,0003310 | -7,28% | -4,50% | - | US$12.336,26 | - |
| 4965 |  AsMatch ASM | US$0,02878 | -1,84% | -8,61% | - | US$12.307,63 | - |
| 4966 |  Tell A Tale TAT | US$0,0002876 | 2,34% | -37,23% | - | US$12.308,50 | - |
| 4967 |  DeFi Warrior (FIWA) FIWA | US$0,00002593 | -1,09% | -4,28% | - | US$12.276,24 | - |
| 4968 |  Fire Protocol FIRE | US$0,0003145 | 9,49% | -29,60% | - | US$12.309,77 | - |
| 4969 |  Crypto Snack SNACK | US$0,001070 | -9,72% | -1,30% | - | US$12.279,43 | - |
| 4970 |  Dopamine App DOPE | US$0,001101 | -6,17% | -16,54% | - | US$12.285,06 | - |
| 4971 |  Otherworld OWN | US$0,02992 | -0,72% | 1,90% | - | US$12.296,78 | - |
| 4972 |  Guarantee TEE | US$34,16 | 0,23% | 0,14% | - | US$12.258,70 | - |
| 4973 |  Bnext Token B3X | US$0,0001318 | -0,09% | -10,01% | - | US$12.282,75 | - |
| 4974 |  Based Fartcoin FARTCOIN | US$0,00001051 | -5,73% | -54,15% | - | US$12.262,05 | - |
| 4975 |  Taxa Token TXT | US$0,0005295 | 4,66% | 3,04% | - | US$12.246,37 | - |
| 4976 |  Single Finance SINGLE | US$0,00004279 | 0,58% | -1,37% | - | US$12.301,92 | - |
| 4977 |  Best Patent BPT | US$0,001071 | -0,10% | -13,23% | - | US$12.247,86 | - |
| 4978 |  Keep Network KEEP | US$0,08736 | 18,84% | -29,56% | - | US$12.231,13 | - |
| 4979 |  NOOT (Ordinals) NOOT | US$0,00009869 | -0,22% | -39,82% | - | US$12.194,11 | - |
| 4980 |  Guacamole GUAC | US$0,00000001000 | -5,46% | -11,89% | - | US$12.190,73 | - |
| 4981 |  Hashtagger.com MOOO | US$0,01917 | -0,09% | 3,82% | - | US$12.188,78 | - |
| 4982 |  Meter Stable MTR | US$0,3275 | -0,40% | -4,77% | - | US$12.156,91 | - |
| 4983 |  Lucky Block v2 LBLOCK | US$0,000008850 | -6,68% | -30,14% | - | US$12.139,62 | - |
| 4984 |  ChainPort PORTX | US$0,0004122 | 0,65% | -5,83% | - | US$12.151,64 | - |
| 4985 |  DogeGF DOGEGF | - | 6,84% | -12,91% | - | US$13.786,76 | - |
| 4986 |  Kyberdyne KBD | US$0,00006047 | -2,33% | -11,59% | - | US$12.119,62 | - |
| 4987 |  Babylons BABI | US$0,0001630 | -11,86% | -19,44% | - | US$12.068,91 | - |
| 4988 |  Sway Protocol SWAY | US$0,0005142 | 0,40% | -8,23% | - | US$12.086,50 | - |
| 4989 |  Edge Video AI FAST | US$0,004205 | -4,01% | -13,67% | - | US$12.084,02 | - |
| 4990 |  NeuroWeb NEURO | US$0,006110 | -2,16% | -19,81% | - | US$12.053,05 | - |
| 4991 |  Swan Chain SWAN | US$0,0004026 | 0,35% | -24,78% | - | US$11.987,89 | - |
| 4992 |  Navigate NVG8 | US$0,0001647 | 5,95% | -37,97% | - | US$11.997,61 | - |
| 4993 |  HNB Protocol HNB | US$0,00006986 | 0,77% | -8,34% | - | US$11.907,34 | - |
| 4994 |  DRESSdio DRESS | US$0,009220 | -1,37% | -10,35% | - | US$11.982,03 | - |
| 4995 |  Crown Token CROWN | US$0,02257 | 1,70% | -1,25% | - | US$11.897,77 | - |
| 4996 |  OrdzGames GAMES | US$0,01996 | -0,19% | -0,17% | - | US$11.910,69 | - |
| 4997 |  JFIN Coin JFIN | US$0,07404 | -2,31% | -11,70% | - | US$11.920,60 | - |
| 4998 |  WingRiders Governance Token WRT | US$0,006723 | -2,21% | -23,88% | - | US$11.926,76 | - |
| 4999 |  MetaDAO (old) META | US$4.170,41 | -3,46% | -29,72% | - | US$8.358,11 | - |
| 5000 |  UNION Protocol Governance Token UNN | US$0,00009956 | -1,88% | -28,57% | - | US$11.924,75 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.