Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Golden Magfi GMFI | US$0,0008142 | -0,07% | 0,55% | - | US$17.915,97 | - |
| 4802 |  TrumpCoin DJT | US$0,00008046 | -8,38% | 10,01% | - | US$17.788,40 | - |
| 4803 |  INU INU | - | 9,17% | 5,14% | - | US$17.780,38 | - |
| 4804 |  XRUN XRUN | US$0,05270 | 0,51% | 7,52% | - | US$18.595,47 | - |
| 4805 |  EasyCake MCAKE | US$0,01128 | -2,35% | -20,26% | - | US$17.791,25 | - |
| 4806 |  MoonEdge MOONED | US$0,001466 | -0,72% | -1,89% | - | US$17.462,52 | - |
| 4807 |  Project MIRAI MIRAI | US$0,0005352 | -9,20% | -28,73% | - | US$17.574,86 | - |
| 4808 |  Utherverse Xaeon UTHR | US$0,04519 | -3,25% | -33,58% | - | US$12.280,48 | - |
| 4809 |  ANOA ANOA | US$71,29 | -8,30% | -30,65% | - | US$17.364,91 | - |
| 4810 |  Netswap NETT | US$0,01393 | 0,11% | -10,25% | - | US$17.965,01 | - |
| 4811 |  cast oracles CAST | US$0,000009280 | -6,21% | -16,29% | - | US$17.277,95 | - |
| 4812 |  LOULOU LOULOU | US$0,001316 | 1,44% | -20,47% | - | US$13.041,30 | - |
| 4813 |  Woori WOORI | US$0,3723 | -1,47% | -4,05% | - | US$17.121,48 | - |
| 4814 |  XPMarket XPM | US$0,008511 | -3,38% | -18,59% | - | US$17.198,40 | - |
| 4815 |  ANTTIME ANT | US$0,0003013 | 1,58% | 23,73% | - | US$17.113,83 | - |
| 4816 |  Taylor Swift's Cat BENJI BENJI | US$0,00003639 | -1,02% | -23,39% | - | US$17.059,39 | - |
| 4817 |  LYC LYC | US$0,0008643 | -35,78% | -92,66% | - | US$16.874,89 | - |
| 4818 |  Lootex LOOT | US$0,0007870 | -4,09% | -12,46% | - | US$16.932,81 | - |
| 4819 |  PotCoin POT | US$0,0007085 | -0,19% | -10,30% | - | US$16.847,54 | - |
| 4820 |  XDoge Network XDOGE | US$0,000002320 | -4,30% | -13,55% | - | US$16.903,67 | - |
| 4821 |  Spiderswap SPDR | US$0,002865 | -17,35% | -26,39% | - | US$16.869,60 | - |
| 4822 |  Fry FRY | US$0,0009080 | -2,24% | -15,80% | - | US$17.203,83 | - |
| 4823 |  Jeo Boden BODEN | US$0,0009612 | -9,88% | -37,87% | - | US$16.829,90 | - |
| 4824 |  ALBETROS ARS | US$0,00002819 | -0,09% | 4,44% | - | US$16.813,38 | - |
| 4825 |  HubSuite HSUITE | US$0,0001274 | -2,99% | -21,49% | - | US$16.782,59 | - |
| 4826 |  SALVIUM SAL | US$0,02503 | 0,39% | -15,37% | - | US$16.609,74 | - |
| 4827 |  RoboStack ROBOT | US$0,0002336 | -18,43% | -38,70% | - | US$16.532,84 | - |
| 4828 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,004432 | -4,97% | -9,04% | - | US$16.491,73 | - |
| 4829 |  Wibx WBX | US$0,001203 | -0,73% | -17,21% | - | US$16.244,34 | - |
| 4830 |  Chanel CHANEL | US$42,84 | -0,17% | 0,96% | - | US$16.453,93 | - |
| 4831 |  Squid Game (CTO) SQUID | US$0,002237 | -7,43% | -23,65% | - | US$16.360,01 | - |
| 4832 |  BitMEX Token BMEX | US$0,1062 | -1,94% | 1,74% | - | US$16.290,27 | - |
| 4833 |  Abel finance ABEL | US$0,004435 | -0,08% | -0,05% | - | US$16.175,96 | - |
| 4834 |  Bitcoin on Base BTCB | US$0,1262 | -3,72% | -18,30% | - | US$16.255,84 | - |
| 4835 |  Nethara Labs LABS | US$0,001126 | -69,63% | -84,89% | - | US$16.121,79 | - |
| 4836 |  JPMorgan JPMORGAN | US$67.540,68 | 0,04% | 1,70% | - | US$16.046,37 | - |
| 4837 |  MMPRO Token MMPRO | US$0,003092 | -1,02% | -6,50% | - | US$15.890,35 | - |
| 4838 |  Oxchange Finance OC | US$0,2180 | 1,47% | -4,68% | - | US$15.587,85 | - |
| 4839 |  ZEXX AI ZEXX | US$1,05 | 5,09% | -40,96% | - | US$15.398,62 | - |
| 4840 |  Sasuke Uchiha SASUKE | US$0,00002731 | 75,88% | 75,95% | - | US$15.562,79 | - |
| 4841 |  Liquid CRO LCRO | US$0,1008 | -2,32% | -11,61% | - | US$15.653,31 | - |
| 4842 |  Angle Protocol EURA | US$1,18 | 0,16% | -1,28% | - | US$15.374,15 | - |
| 4843 |  Friend.tech FRIEND | US$0,04271 | -12,88% | -62,25% | - | US$15.295,12 | - |
| 4844 |  DEGOD DEGOD | US$0,0002295 | -6,60% | -30,48% | - | US$15.247,09 | - |
| 4845 |  Bitcoin Cats 1CAT | US$0,00008910 | -22,29% | -38,89% | - | US$15.088,11 | - |
| 4846 |  AmazingTeamDAO AMAZINGTEAM | US$0,5641 | -5,92% | -26,10% | - | US$15.166,70 | - |
| 4847 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -13,15% | -36,84% | - | US$15.117,70 | - |
| 4848 |  Koii KOII | US$0,0001291 | -20,43% | -22,83% | - | US$15.082,53 | - |
| 4849 |  smolecoin SMOLE | US$0,00001931 | -7,61% | -27,08% | - | US$14.909,90 | - |
| 4850 |  BinStarter BSR | US$0,008477 | -5,98% | -20,32% | - | US$14.909,34 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.