Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  RWAX APP | US$0,0001716 | 3,41% | -13,15% | - | US$40.404,43 | - |
| 4602 |  FUNCH FUNCH | US$0,00001596 | 6,58% | -5,95% | - | US$40.137,84 | - |
| 4603 |  Hachiko Inu HACHIKO | US$0,0005993 | 10,18% | 190,55% | - | US$38.534,88 | - |
| 4604 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9980 | -0,07% | -0,05% | - | US$40.349,67 | - |
| 4605 |  CargoX CXO | US$0,1639 | -0,23% | -5,12% | - | US$43.662,32 | - |
| 4606 |  Omni Network OMNI | US$1,02 | -4,97% | -15,15% | - | US$43.567,34 | - |
| 4607 |  MISSION PAWSIBLE MISSION | US$0,0000002700 | 6,36% | -20,05% | - | US$39.883,26 | - |
| 4608 |  NuLink NLK | US$0,0001606 | -0,22% | -37,26% | - | US$39.737,70 | - |
| 4609 |  Dumb Money DM | US$0,0001024 | -4,67% | -38,93% | - | US$40.179,60 | - |
| 4610 |  Orby Network (USC) USC | US$1,17 | 0,15% | 13,13% | - | US$39.841,39 | - |
| 4611 |  CRYN CRYN | US$0,4989 | -0,14% | -4,37% | - | US$39.378,63 | - |
| 4612 |  Shytoshi Kusama SHY | US$0,001895 | -23,95% | -4,51% | - | US$38.910,37 | - |
| 4613 |  Zik coin ZIK | US$0,0001149 | -2,84% | -22,42% | - | US$39.323,74 | - |
| 4614 |  Smart Energy Pay SEP | US$0,01507 | 2,72% | 0,01% | - | US$38.817,87 | - |
| 4615 |  The Big Five Token BFT | US$0,000009430 | -7,83% | -21,01% | - | US$38.678,12 | - |
| 4616 |  KRWQ KRWQ | US$0,0006864 | -0,05% | 0,14% | - | US$38.397,99 | - |
| 4617 |  TURBO BOME TURBO | US$0,00002911 | -99,09% | -98,59% | - | US$38.376,87 | - |
| 4618 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001660 | -1,49% | -23,78% | - | US$38.348,06 | - |
| 4619 |  CorgiAI CORGIAI | US$0,00004734 | 2,21% | -8,65% | - | US$33.880,47 | - |
| 4620 |  Zeeverse VEE | US$0,00005717 | -2,62% | -22,40% | - | US$38.384,44 | - |
| 4621 |  HarvestAI BTH | - | -0,08% | -0,08% | - | US$37.638,63 | - |
| 4622 |  Poodl Token POODL | - | -13,23% | -25,59% | - | US$34.894,87 | - |
| 4623 |  STORAGENT STORAGENT | US$0,000008280 | 16,81% | -32,01% | - | US$39.523,41 | - |
| 4624 |  0x0.com 0x0 | US$0,001973 | -0,77% | 2,81% | - | US$36.234,14 | - |
| 4625 |  Tuna TUNA | US$0,0001444 | 4,39% | 131,82% | - | US$36.988,41 | - |
| 4626 |  QBX QBX | US$0,001573 | -1,99% | -5,87% | - | US$36.894,42 | - |
| 4627 |  Ayni Gold AYNI | US$0,2956 | -0,70% | 6,71% | - | US$36.962,77 | - |
| 4628 |  PEPPER PEPPER | - | -0,84% | -17,04% | - | US$35.677,78 | - |
| 4629 |  Day By Day DBD | US$0,002229 | -0,76% | -14,24% | - | US$36.121,50 | - |
| 4630 |  Inkryptus INKY | US$1,56 | 1,33% | -0,86% | - | US$35.995,39 | - |
| 4631 |  LEOPARD LEOPARD | - | -1,37% | -47,26% | - | US$35.879,56 | - |
| 4632 |  Z Z | US$0,0001087 | -3,04% | -34,32% | - | US$34.954,09 | - |
| 4633 |  Petunia PETUNIA | US$0,00002318 | -3,92% | -23,29% | - | US$35.814,25 | - |
| 4634 |  CDARI BAC | US$0,002180 | -0,55% | -28,01% | - | US$35.934,45 | - |
| 4635 |  TRALA TRALA | US$0,0001649 | -1,58% | -30,42% | - | US$36.138,04 | - |
| 4636 |  Rubix RBT | US$124,16 | -1,99% | -5,42% | - | US$35.709,08 | - |
| 4637 |  UCX UCX | US$0,007331 | 0,76% | 1,28% | - | US$34.944,76 | - |
| 4638 |  MuziKoin MZK | US$0,001962 | 1,08% | 1,56% | - | US$35.223,82 | - |
| 4639 |  Pige PIGE | - | -0,50% | -23,59% | - | US$35.792,02 | - |
| 4640 |  OpenOcean OOE | US$0,001451 | -4,29% | -27,97% | - | US$34.398,47 | - |
| 4641 |  KleeKai KLEE | - | -13,44% | -24,93% | - | US$33.117,86 | - |
| 4642 |  Matrix Layer Protocol MLP | US$0,0003918 | -1,35% | -31,25% | - | US$34.382,12 | - |
| 4643 |  PrivateAI PGPT | US$0,002644 | -18,96% | -37,04% | - | US$34.200,59 | - |
| 4644 |  QToken QTO | US$0,1115 | -0,11% | -0,22% | - | US$34.012,50 | - |
| 4645 |  ThetaDrop TDROP | US$0,0006551 | -0,43% | -9,97% | - | US$33.501,47 | - |
| 4646 |  DIN DIN | US$0,01409 | 8,88% | -34,26% | - | US$33.400,58 | - |
| 4647 |  KingdomX KT | US$0,0008546 | -1,19% | -1,19% | - | US$33.269,26 | - |
| 4648 |  Powerloom POWER | US$0,1933 | 1,11% | -1,84% | - | US$33.097,34 | - |
| 4649 |  Great Bounty Dealer GBD | US$0,0002235 | 0,82% | 0,83% | - | US$33.203,07 | - |
| 4650 |  UBIT UBIT | US$0,0002994 | -0,07% | 49,92% | - | US$33.095,92 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.