Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  KLIPAI KLIP | US$0,01463 | -7,49% | -6,58% | - | US$61.530,46 | - |
| 4452 |  Copiosa Coin COP | US$0,0002570 | -0,17% | -5,33% | - | US$60.402,25 | - |
| 4453 |  CDG PROJECT CDG | US$0,01021 | -3,63% | -41,59% | - | US$59.212,18 | - |
| 4454 |  SatoshiVM SAVM | US$0,03109 | -4,13% | -20,45% | - | US$59.733,75 | - |
| 4455 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00007099 | -91,86% | -96,87% | - | - | - |
| 4456 |  OXYLON OXL | US$1,19 | 0,56% | 1,34% | - | US$59.557,93 | - |
| 4457 |  Real Estate Metaverse REM | US$0,001712 | -3,53% | -0,13% | - | US$60.275,07 | - |
| 4458 |  Anzen Finance (USDZ) USDZ | US$0,9949 | -0,10% | -0,04% | - | US$59.247,30 | - |
| 4459 |  Real Nigger Tate RNT | US$0,0004079 | -5,77% | -30,19% | - | US$59.111,22 | - |
| 4460 |  Canyont CTYN | US$0,01020 | -25,21% | -17,88% | - | US$59.556,08 | - |
| 4461 |  STASIS EURO EURS | US$1,22 | 0,50% | 4,12% | - | US$76.007,93 | - |
| 4462 |  BOMET BOMET | US$0,00005038 | -0,69% | -25,54% | - | US$57.948,49 | - |
| 4463 |  EnviDa EDAT | US$0,01298 | 6,30% | -3,04% | - | US$57.091,64 | - |
| 4464 |  Pin Token PIN | US$0,08252 | -7,56% | -36,13% | - | US$58.621,56 | - |
| 4465 |  KONAN of Kaspa KONAN | US$0,0000005300 | -4,44% | -6,62% | - | US$59.078,08 | - |
| 4466 |  Sixpack Miner SIXP | US$0,006984 | 3,01% | -20,53% | - | US$58.869,33 | - |
| 4467 |  Franklin FRANKLIN | - | 177,94% | 207,16% | - | US$58.313,50 | - |
| 4468 |  Nummus Aeternitas NUMMUS | US$0,009502 | -5,88% | -25,16% | - | US$59.396,57 | - |
| 4469 |  Liberland Dollar LLD | US$0,6742 | 0,01% | -24,67% | - | US$58.726,96 | - |
| 4470 |  Intelly INTL | US$0,1008 | -0,07% | -0,28% | - | US$57.999,50 | - |
| 4471 |  LANDWOLF (AVAX) WOLF | US$0,0000003500 | -3,09% | -22,01% | - | US$57.893,79 | - |
| 4472 |  Hypha Staked AVAX stAVAX | US$11,24 | -1,86% | -19,70% | - | US$57.611,31 | - |
| 4473 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001606 | 240,11% | 10,71% | - | US$57.745,26 | - |
| 4474 |  Wowbit WWB | US$1,90 | -43,16% | -45,59% | - | US$57.705,84 | - |
| 4475 |  FluidTokens FLDT | US$0,06736 | -1,07% | -24,16% | - | US$57.332,26 | - |
| 4476 |  Bitcoin 2.0 BTC2.0 | US$0,01664 | -5,68% | -29,55% | - | US$57.305,99 | - |
| 4477 |  All Street Bets BETS | US$0,000005550 | 1,09% | -38,90% | - | US$57.914,91 | - |
| 4478 |  BabySNEK BBSNEK | US$0,000008380 | 3,82% | -30,79% | - | US$58.908,12 | - |
| 4479 |  Navio NAV | US$0,03557 | -8,70% | -1,19% | - | US$57.013,01 | - |
| 4480 |  TOMCoin TOM | US$0,00007284 | -0,09% | -7,66% | - | US$56.971,01 | - |
| 4481 |  Tongtongcoin TTC | US$0,03846 | 4,84% | 6,34% | - | US$56.786,90 | - |
| 4482 |  Luminous LUM | US$0,4516 | -2,53% | -12,97% | - | US$56.630,79 | - |
| 4483 |  ExchangeCoin EXCC | US$0,08779 | 1,25% | 5,47% | - | US$57.438,86 | - |
| 4484 |  Hello Puppy BOB | US$0,000001170 | -3,38% | -42,40% | - | US$56.645,02 | - |
| 4485 |  BMAX BMAX | US$0,01900 | -0,39% | -7,54% | - | US$56.567,01 | - |
| 4486 |  SuiAI SUAI | US$0,0004300 | 3,22% | -3,55% | - | US$56.814,13 | - |
| 4487 |  Bretta (Brett’s Wife) BRETTA | US$0,0001398 | 21,84% | 7,91% | - | US$56.496,94 | - |
| 4488 |  GenieCoin GNC | US$0,4310 | 1,14% | 1,11% | - | US$56.495,38 | - |
| 4489 |  Pontoon TOON | US$0,00001706 | -0,66% | 0,53% | - | US$56.483,28 | - |
| 4490 |  Sirius Chain XPX | US$0,0002748 | 1,35% | -12,53% | - | US$56.231,76 | - |
| 4491 |  monkeyhaircut MONK | US$0,0001010 | 1,41% | -22,83% | - | US$55.779,30 | - |
| 4492 |  Store of Value VAL | US$0,0005737 | 0,02% | 56,99% | - | US$55.721,77 | - |
| 4493 |  IceCream AI ICECREAM | US$0,005681 | -6,06% | -26,49% | - | US$56.203,80 | - |
| 4494 |  FOGNET FOG | US$0,01398 | -0,40% | -0,08% | - | US$55.764,04 | - |
| 4495 |  Leve Invest LEVE | US$0,0002067 | 1,01% | 9,60% | - | US$55.686,61 | - |
| 4496 |  DOPE Coin DOPE | US$0,00001307 | -0,83% | -19,19% | - | US$55.623,60 | - |
| 4497 |  iota SN9 | US$4,90 | -1,93% | -22,69% | - | US$53.009,85 | - |
| 4498 |  Mumu MUMU | - | -2,12% | 58,04% | - | US$54.872,28 | - |
| 4499 |  SafeMars SMARS | US$0,00000001000 | -6,83% | -17,64% | - | US$55.368,39 | - |
| 4500 |  Goku Super Saiyan GOKU | US$0,0003585 | -13,51% | -34,07% | - | US$53.797,58 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.