Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  TORA NEKO TORA | US$0,0001487 | -5,77% | -23,24% | - | US$47.630,58 | - |
| 4552 |  Boopa BOOPA | US$0,00002130 | -6,11% | -31,14% | - | US$49.865,70 | - |
| 4553 |  IncomRWA IRWA | US$0,01709 | -11,82% | -18,33% | - | US$49.483,45 | - |
| 4554 |  Stick STICK | US$0,000003490 | -2,85% | -2,84% | - | US$50.992,52 | - |
| 4555 |  RUNES·X·BITCOIN X | US$0,0000003600 | -2,78% | 16,06% | - | US$49.746,67 | - |
| 4556 |  AlphBanX ABX | US$0,01981 | -0,50% | 1,93% | - | US$49.286,49 | - |
| 4557 |  Aurix AUR | US$0,3158 | -2,19% | -12,60% | - | US$49.096,66 | - |
| 4558 |  TROPPY TROPPY | US$0,00000004000 | -0,07% | -14,68% | - | US$48.049,37 | - |
| 4559 |  Tonstakers TSTON | US$1,51 | -0,88% | -9,06% | - | US$48.628,50 | - |
| 4560 |  TitanX TITANX | US$0,00000006000 | 0,16% | -24,96% | - | US$48.832,96 | - |
| 4561 |  Lightchain AI LCAI | US$0,0008964 | -3,15% | -24,52% | - | US$47.773,84 | - |
| 4562 |  Sendor SENDOR | US$0,00003123 | -5,52% | -20,82% | - | US$47.755,42 | - |
| 4563 |  Bitcoin Limited Edition BTCLE | US$124,67 | 0,86% | 3,68% | - | US$48.360,36 | - |
| 4564 |  Oracle Finance Network ONF | US$1,23 | -4,46% | -27,58% | - | US$47.960,61 | - |
| 4565 |  717ai by Virtuals WIRE | US$0,001068 | -21,05% | -66,12% | - | US$47.641,05 | - |
| 4566 |  Ratio1 R1 | US$0,4333 | -2,06% | -3,30% | - | US$48.087,63 | - |
| 4567 |  XRP ARMY ARMY | US$0,005362 | 0,65% | -29,20% | - | US$47.598,22 | - |
| 4568 |  Backstage BKS | US$0,0009081 | -3,24% | -20,56% | - | US$47.497,34 | - |
| 4569 |  WLF PROJECT WLF | US$0,0003043 | 0,57% | -1,36% | - | US$47.281,84 | - |
| 4570 |  Pulsara SARA | US$0,003446 | 7,87% | 19,85% | - | US$46.694,88 | - |
| 4571 |  EarthByt EBYT | - | -8,48% | -22,67% | - | US$46.032,03 | - |
| 4572 |  Celo Brazilian Real CREAL | US$0,1906 | 0,00% | -0,73% | - | US$46.152,59 | - |
| 4573 |  AxCNH AxCNH | US$0,1437 | 1,55% | -0,07% | - | US$45.846,29 | - |
| 4574 |  Neiro Inu NEIROINU | - | -0,07% | -0,06% | - | US$46.151,86 | - |
| 4575 |  Digicoin DIGI | US$0,00000001000 | -16,37% | -21,99% | - | US$45.990,52 | - |
| 4576 |  Doge KaKi KAKI | US$0,00000002000 | 0,45% | 0,46% | - | US$45.527,21 | - |
| 4577 |  FERMA SOSEDI FERMA | US$0,02930 | -3,45% | -18,40% | - | US$45.084,48 | - |
| 4578 |  Aura Network AURA | US$0,001557 | 0,81% | -6,51% | - | US$44.912,92 | - |
| 4579 |  Aurra by Virtuals AURA | US$0,0002538 | -22,79% | -63,50% | - | US$46.083,60 | - |
| 4580 |  PVC Meta PVC | US$0,004962 | -7,60% | -21,91% | - | US$44.681,15 | - |
| 4581 |  Revuto REVU | US$0,001866 | -4,32% | -9,90% | - | US$44.594,16 | - |
| 4582 |  Gekko HQ GEKKO | US$0,0000008100 | -4,17% | -12,33% | - | US$44.373,43 | - |
| 4583 |  tobi TOBI | US$0,00009016 | -8,58% | -35,13% | - | US$44.430,44 | - |
| 4584 |  Devomon EVO | US$0,00003363 | -8,40% | -31,16% | - | US$43.522,69 | - |
| 4585 |  Reform DAO RFRM | US$0,004875 | -13,43% | -34,44% | - | US$43.214,92 | - |
| 4586 |  Peacock PCOCK | US$0,01078 | -10,98% | -23,93% | - | US$42.952,58 | - |
| 4587 |  AIRian AIR | US$0,01503 | 11,95% | 37,20% | - | US$42.777,28 | - |
| 4588 |  RECON RECON | US$0,007029 | -19,81% | -29,55% | - | US$42.369,63 | - |
| 4589 |  KelVPN KEL | US$0,0005382 | -2,62% | -13,33% | - | US$42.120,25 | - |
| 4590 |  Buff Doge Coin DOGECOIN | - | 2,42% | -6,97% | - | US$42.597,65 | - |
| 4591 |  Virtual Tourist VT | US$0,001559 | -0,18% | -22,03% | - | US$42.180,67 | - |
| 4592 |  AI Powered Finance AIPF | US$1,86 | 0,94% | 4,91% | - | - | - |
| 4593 |  Race Kingdom ATOZ | US$0,03336 | -4,84% | -19,46% | - | US$40.904,13 | - |
| 4594 |  BoxBet BXBT | US$0,009858 | -3,98% | -27,51% | - | US$41.290,87 | - |
| 4595 |  KULA KULA | US$0,1977 | -2,59% | -47,38% | - | US$42.701,48 | - |
| 4596 |  Based Apex Token BAP3X | US$0,02623 | -2,38% | -41,98% | - | US$41.001,35 | - |
| 4597 |  Sentinel (sentinelxo) SENT | US$0,0001796 | -4,23% | -43,82% | - | US$41.322,69 | - |
| 4598 |  Kibho Coin KBC | US$0,01668 | -8,40% | -17,06% | - | US$40.914,21 | - |
| 4599 |  OnTact ONTACT | US$0,03752 | 6,75% | 2,21% | - | US$40.478,32 | - |
| 4600 |  Fluffy Coin FLUF | US$0,00008729 | -3,99% | -19,25% | - | US$40.439,70 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.