Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Alien Base ALB | US$0,009013 | -9,27% | -27,81% | - | US$26.258,41 | - |
| 4702 |  PumpFunFloki PFF | US$0,0002051 | -7,03% | 3,94% | - | US$23.124,37 | - |
| 4703 |  Luminex Defi Finance LFUSD | US$0,9701 | -1,90% | -3,01% | - | US$26.311,58 | - |
| 4704 |  Redemption Arc ARC | US$0,00001859 | -71,59% | -88,45% | - | US$25.235,48 | - |
| 4705 |  Nyan Cat (nyancoin.io) NYAN | US$0,0002121 | -24,73% | 0,31% | - | US$25.968,16 | - |
| 4706 |  Staked ICX sICX | US$0,06256 | -2,30% | -16,94% | - | US$25.861,87 | - |
| 4707 |  SpaceMine MINE | US$0,00003296 | 3,09% | -21,47% | - | US$25.816,02 | - |
| 4708 |  EDUM EDUM | US$0,1584 | 0,16% | 0,93% | - | US$25.758,36 | - |
| 4709 |  LinkedNation NATION | US$0,0006764 | -5,21% | -27,98% | - | US$25.773,94 | - |
| 4710 |  XENO Governance GXE | US$0,0004640 | -0,25% | -5,78% | - | US$25.551,37 | - |
| 4711 |  NatronZ NCOIN | US$0,06511 | -6,78% | -4,01% | - | US$25.365,81 | - |
| 4712 |  Provenance Blockchain HASH | US$0,01682 | -16,14% | -24,20% | - | US$25.300,24 | - |
| 4713 |  Dexalot ALOT | US$0,05143 | -0,83% | -8,93% | - | US$25.335,72 | - |
| 4714 |  FLOCK FLOCK | US$0,00003463 | -3,28% | -27,01% | - | US$25.665,50 | - |
| 4715 |  Crypto Sustainable Token CST | US$432,64 | 13,57% | -8,34% | - | US$26.847,44 | - |
| 4716 |  Probinex PBX | US$0,005995 | -0,76% | -0,27% | - | US$25.096,14 | - |
| 4717 |  Skulls of Pepe Token SKOP | US$0,002234 | -0,46% | -4,91% | - | US$25.306,61 | - |
| 4718 |  Roma Protocol ROMA | US$0,1054 | 1,75% | 1,50% | - | US$25.116,38 | - |
| 4719 |  Caduceus Protocol (new) CAD | US$0,001177 | -8,27% | -19,40% | - | US$25.050,18 | - |
| 4720 |  Carbon Capture CCO2 | US$8,01 | -0,08% | -0,08% | - | US$25.062,99 | - |
| 4721 |  OnePiece 1PIECE | US$0,0001881 | -6,02% | -19,63% | - | US$25.039,17 | - |
| 4722 |  Optio OPT | US$0,002401 | 11,15% | 11,71% | - | US$24.642,17 | - |
| 4723 |  Based Pepe PEPE | - | 0,81% | -23,49% | - | US$27.542,85 | - |
| 4724 |  EdgeSwap EGS | US$0,0006995 | 7,28% | -5,83% | - | US$24.869,70 | - |
| 4725 |  Memetic / PepeCoin MEME | US$0,0008061 | -5,32% | -22,39% | - | US$24.702,32 | - |
| 4726 |  Vyvo AI VAI | US$1,63 | -0,25% | -0,48% | - | US$24.721,29 | - |
| 4727 |  Runesterminal RUNI | US$0,02673 | 0,58% | -29,02% | - | US$24.540,84 | - |
| 4728 |  Agoric BLD | US$0,004496 | -6,04% | -15,45% | - | US$23.125,05 | - |
| 4729 |  AIFlow AFT | US$0,0003613 | 13,91% | 8,47% | - | US$24.187,12 | - |
| 4730 |  Marscoin MARS | US$0,07315 | -3,85% | -8,00% | - | US$24.290,13 | - |
| 4731 |  Hydro Protocol HDRO | US$0,002183 | 8,54% | -11,91% | - | US$24.027,48 | - |
| 4732 |  Ethscriptions ETHS | US$0,03728 | -23,21% | -51,63% | - | US$24.035,71 | - |
| 4733 |  Michi MICHI | US$0,001954 | -7,76% | -40,06% | - | US$23.670,04 | - |
| 4734 |  Glo Dollar USDGLO | US$0,9997 | -0,11% | 0,11% | - | US$23.685,08 | - |
| 4735 |  ALF ALF | US$0,0000002100 | -27,60% | -32,39% | - | US$23.207,44 | - |
| 4736 |  WeatherXM WXM | US$0,02330 | 3,03% | -27,33% | - | US$23.465,33 | - |
| 4737 |  Merit SN73 | US$0,7872 | -0,96% | -18,93% | - | US$23.154,63 | - |
| 4738 |  Tedra USD 2.0 USD.T | US$0,9737 | -3,94% | -4,86% | - | US$22.848,98 | - |
| 4739 |  Crypstocks AI MVP | US$0,0007182 | -7,24% | -4,61% | - | US$22.930,34 | - |
| 4740 |  FOMO FOMO | US$0,001680 | -1,03% | -20,14% | - | US$22.649,18 | - |
| 4741 |  LumiShare LUMI | US$0,001168 | 54,34% | -9,43% | - | US$22.275,74 | - |
| 4742 |  Opal OPAL | US$0,04917 | -3,51% | -35,61% | - | US$22.552,13 | - |
| 4743 |  Kaspy KASPY | US$0,000002560 | 2,28% | -25,08% | - | US$22.657,93 | - |
| 4744 |  Sourceless STR | US$0,001570 | -77,63% | -75,24% | - | US$19.011,98 | - |
| 4745 |  HashPack PACK | US$0,005956 | -1,29% | -13,03% | - | US$24.711,32 | - |
| 4746 |  GIOVE GIOVE | US$0,6161 | -0,09% | -12,71% | - | US$22.590,06 | - |
| 4747 |  Ekubo Protocol EKUBO | US$1,86 | -0,36% | -16,18% | - | US$22.495,91 | - |
| 4748 |  AladdinDAO ALD | US$0,01873 | -1,47% | -28,97% | - | US$18.730,47 | - |
| 4749 |  LifeTime LFT | US$0,006179 | -0,08% | -0,18% | - | US$22.350,42 | - |
| 4750 |  Lifeform Token LFT | US$0,006179 | -0,12% | -0,18% | - | US$22.350,42 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.