Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  NERO Chain NERO | US$0,002005 | 1,05% | 36,93% | - | US$123.822 | - |
| 4252 |  Zenix ZENIX | US$0,000008200 | 0,03% | -6,42% | - | US$122.130 | - |
| 4253 |  TRIO (OrdinalsBot) TRIO | US$0,01809 | -0,03% | -2,17% | - | US$121.716 | - |
| 4254 |  BitoPro Exchange Token BITO | US$0,1914 | -1,29% | -1,48% | - | US$119.572 | - |
| 4255 |  USP Token USP | US$1,21 | 0,32% | 142,99% | - | US$121.097 | - |
| 4256 |  Entropy (ennntropy.com) ENTROPY | US$0,0001167 | -17,75% | -64,85% | - | US$119.317 | - |
| 4257 |  Ramses Exchange RAM | US$0,00008382 | -46,88% | -85,25% | - | US$119.243 | - |
| 4258 |  MikeToken MKT | - | -0,10% | -0,10% | - | US$118.565 | - |
| 4259 |  NotifAi News NOTIFAI | US$0,0001887 | -14,61% | -17,06% | - | US$118.692 | - |
| 4260 |  GoldBrick GBCK | US$0,002014 | 0,00% | -19,66% | - | US$117.671 | - |
| 4261 |  Enegra (EGX) EGX | US$190,51 | -0,18% | -0,10% | - | US$117.694 | - |
| 4262 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001640 | -9,96% | -26,93% | - | US$117.475 | - |
| 4263 |  小兔 (Xiaotu) TU | US$0,0000001700 | 5,13% | -67,98% | - | US$117.759 | - |
| 4264 |  UBU UBU | US$0,006956 | 0,03% | -1,67% | - | US$115.075 | - |
| 4265 |  Meridian MRDN | US$0,009107 | -7,57% | -36,55% | - | US$114.523 | - |
| 4266 |  Bit2Me B2M | US$0,01060 | -0,09% | -8,35% | - | US$113.392 | - |
| 4267 |  x402jobs JOBS | US$0,0001514 | -8,60% | -51,43% | - | US$109.948 | - |
| 4268 |  BTCMobick BMB | US$269,42 | -5,99% | -20,14% | - | US$111.111 | - |
| 4269 |  Japan Open Chain JOC | US$0,04560 | -0,07% | -13,13% | - | US$113.548 | - |
| 4270 |  XO Protocol XOXO | US$0,0002028 | -2,14% | -15,65% | - | US$113.558 | - |
| 4271 |  TEH EPIK DUCK EPIK | US$0,0008355 | -7,40% | -28,17% | - | US$113.462 | - |
| 4272 |  DiemLibre DLB | US$0,00006586 | 2,97% | -15,66% | - | US$112.883 | - |
| 4273 |  Archway ARCH | US$0,001971 | -0,42% | -7,98% | - | US$112.508 | - |
| 4274 |  GGEZ1 GGEZ1 | US$0,08698 | -0,13% | -0,03% | - | US$112.741 | - |
| 4275 |  Sunrise RISE | US$0,002748 | -4,44% | -17,66% | - | US$112.237 | - |
| 4276 |  GoldZip XGZ | US$150,77 | -1,94% | -10,91% | - | US$110.892 | - |
| 4277 |  RUN TOGETHER RUN | US$0,002214 | -3,53% | -16,01% | - | US$110.194 | - |
| 4278 |  MAGA Trump MAGATRUMP | US$0,04053 | -2,57% | -27,85% | - | US$109.472 | - |
| 4279 |  MonbaseCoin MBC | US$0,06052 | 0,75% | 2,75% | - | US$109.068 | - |
| 4280 |  Hyperbridge BRIDGE | US$0,01599 | -3,12% | -16,13% | - | US$109.227 | - |
| 4281 |  Onyx Arches OXA | US$0,01540 | 0,25% | 100,73% | - | US$108.455 | - |
| 4282 |  Elympics ELP | US$0,002561 | -13,77% | 7,18% | - | US$107.193 | - |
| 4283 |  Coinneckt + CNKT+ | US$0,003403 | -0,31% | -1,63% | - | US$111.733 | - |
| 4284 |  CoreonMCP COM | US$0,005683 | 2,33% | 14,37% | - | US$104.923 | - |
| 4285 |  Camelot Token GRAIL | US$105,72 | 6,15% | -4,37% | - | US$106.801 | - |
| 4286 |  PumpMeme PM | US$1,04 | -0,62% | 0,11% | - | US$106.654 | - |
| 4287 |  Lyvely LVLY | US$0,01650 | -0,16% | -15,98% | - | US$105.951 | - |
| 4288 |  Summit SUMMIT | US$0,00001707 | 0,70% | -10,07% | - | US$113.098 | - |
| 4289 |  DeFinity DEFX | US$0,01192 | 6,78% | -21,40% | - | US$105.168 | - |
| 4290 |  BabyBoomToken BBT | US$0,1867 | 4,09% | -16,68% | - | US$104.531 | - |
| 4291 |  Goldgr GOLDGR | US$160,69 | 1,34% | -9,22% | - | US$103.837 | - |
| 4292 |  Songbird SGB | US$0,001833 | 0,23% | -11,98% | - | US$103.448 | - |
| 4293 |  ParallelAI PAI | US$0,008913 | -11,19% | -55,92% | - | US$103.417 | - |
| 4294 |  Gold Standard BAR | US$0,4786 | -3,18% | -11,35% | - | US$102.741 | - |
| 4295 |  KOLZ KOLZ | US$0,000003590 | -6,09% | -29,32% | - | US$101.945 | - |
| 4296 |  Legend of Arcadia ARCA | US$0,004904 | -0,26% | 0,25% | - | US$101.623 | - |
| 4297 |  LUSD LUSD | US$0,9978 | -0,11% | -0,05% | - | US$100.908 | - |
| 4298 |  Libertum LBM | US$0,002875 | -11,02% | -42,39% | - | US$100.366 | - |
| 4299 |  Naruto NARUTO | US$0,000004310 | 1,00% | 1,00% | - | US$99.508,83 | - |
| 4300 |  Australian Safe Shepherd ASS | - | -6,29% | -20,76% | - | US$100.192 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.