Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Viral Inu VINU | US$0,00000001000 | -3,79% | -6,19% | - | US$272.988 | - |
| 4052 |  Kodexa KDX | US$0,01128 | -2,08% | -9,66% | - | US$274.442 | - |
| 4053 |  Aquarius AQUA | US$0,0003789 | -2,56% | -18,54% | - | US$270.417 | - |
| 4054 |  TRUMP IP IP | US$0,000002060 | -88,47% | -94,35% | - | US$265.765 | - |
| 4055 |  I love puppies PUPPIES | US$0,0000002300 | 898,00% | 576,00% | - | US$269.506 | - |
| 4056 |  AlphaPride $ALPHA | US$0,005695 | -4,54% | -8,92% | - | US$269.326 | - |
| 4057 |  KALP Network GINI | US$0,04038 | -0,53% | 0,07% | - | US$267.487 | - |
| 4058 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0009225 | -90,55% | -92,28% | - | US$267.277 | - |
| 4059 |  Autonomous Virtual Beings AVB | US$0,0007206 | -5,91% | -43,69% | - | US$245.409 | - |
| 4060 |  Quorium QGOLD | US$5.004,10 | 1,41% | -9,07% | - | US$267.026 | - |
| 4061 |  FUCK THE MATRIX FTMX | US$0,01028 | -8,50% | -35,33% | - | US$257.542 | - |
| 4062 |  Reactive Network REACT | US$0,02738 | -7,20% | -16,96% | - | US$264.684 | - |
| 4063 |  Ovato OVATO | US$0,9372 | -0,51% | 1,71% | - | US$264.748 | - |
| 4064 |  Tethereum T99 | US$0,2968 | -0,20% | -0,18% | - | US$260.958 | - |
| 4065 |  Whalebit CES | US$0,7180 | -1,07% | -5,98% | - | US$259.350 | - |
| 4066 |  Hachiko $HACHI | US$0,00000001000 | -9,45% | -24,10% | - | US$260.037 | - |
| 4067 |  SecondLive LIVE | US$0,00006407 | 66,71% | 115,65% | - | US$259.358 | - |
| 4068 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001008 | -93,43% | -89,96% | - | US$257.685 | - |
| 4069 |  Iron Fish IRON | US$0,08246 | 0,92% | -21,95% | - | US$258.999 | - |
| 4070 |  MoneyByte MON | US$0,01971 | 12,86% | -7,24% | - | US$256.884 | - |
| 4071 |  Runesoul RST | US$2,99 | -1,64% | -5,58% | - | US$257.219 | - |
| 4072 |  MUSD MUSD | US$0,9867 | 0,01% | -0,53% | - | US$257.876 | - |
| 4073 |  Qubetics TICS | US$0,01840 | -8,51% | -8,90% | - | US$253.114 | - |
| 4074 |  Alkimi ALKIMI | US$0,01100 | -5,96% | -27,69% | - | US$247.080 | - |
| 4075 |  Base AI BASE | US$0,0001103 | 234,26% | 101,77% | - | US$252.581 | - |
| 4076 |  PEPE TRUMP | US$0,00009211 | 1,00% | 874,58% | - | US$253.492 | - |
| 4077 |  XGP XGP | US$0,000007840 | -0,07% | -0,06% | - | US$251.968 | - |
| 4078 |  Avalaunch XAVA | US$0,1245 | 1,04% | -11,03% | - | US$247.876 | - |
| 4079 |  VALOR VALOR | US$0,0005126 | 45,92% | 22,20% | - | US$245.398 | - |
| 4080 |  Assets Alphabet ALPRO | US$0,4496 | -0,16% | 11,14% | - | US$241.808 | - |
| 4081 |  NOT CAT | US$1.143,66 | 932,83% | 8,00% | - | US$242.513 | - |
| 4082 |  Bitcast SN93 | US$2,28 | -1,12% | -24,82% | - | US$246.169 | - |
| 4083 |  TEXITcoin TXC | US$0,7825 | -12,88% | 35,49% | - | US$243.663 | - |
| 4084 |  Proprietary Trading Network SN8 | US$7,97 | -3,49% | -23,09% | - | US$246.287 | - |
| 4085 |  MSTR MSTR | US$0,7759 | 286,75% | 46,23% | - | US$246.176 | - |
| 4086 |  SOFA Org RCH | US$0,1335 | -2,22% | -27,09% | - | US$240.755 | - |
| 4087 |  Furfication FUR | US$0,0003154 | 199,62% | 386,81% | - | US$237.194 | - |
| 4088 |  OtterHome HOME | US$0,02936 | -0,93% | -7,02% | - | US$244.610 | - |
| 4089 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001622 | -6,41% | -29,32% | - | US$235.649 | - |
| 4090 |  Midnight (midnight.vip) NIGHT | US$0,04943 | 1,56% | -15,15% | - | US$236.718 | - |
| 4091 |  Ninja Squad Token NST | US$1,31 | -2,47% | -12,18% | - | US$233.946 | - |
| 4092 |  Palapa PLPA | US$0,008661 | -0,88% | -15,20% | - | US$234.976 | - |
| 4093 |  LoveBit LB | US$0,0000003800 | -0,70% | -7,15% | - | US$234.456 | - |
| 4094 |  DNA DNA | - | -5,46% | -27,64% | - | US$234.191 | - |
| 4095 |  Starter.xyz BUIDL | US$0,00008980 | -0,08% | -35,58% | - | US$231.887 | - |
| 4096 |  STRIKE STRIKE | US$0,0001152 | -6,07% | -26,92% | - | US$232.574 | - |
| 4097 |  ZARA AI ZARA | US$0,0004892 | -3,03% | -19,52% | - | US$230.311 | - |
| 4098 |  Joe Coin JOE | US$0,01055 | -13,48% | -38,28% | - | US$227.620 | - |
| 4099 |  BitStable BSSB | US$0,01347 | 10,57% | -29,73% | - | US$226.730 | - |
| 4100 |  Ozone Chain OZO | US$0,1323 | 1,69% | 1,24% | - | US$225.166 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.