Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  PRIVATEUM GLOBAL PRI | US$7,00 | -0,02% | -0,30% | - | US$144.236 | - |
| 4202 |  Pond Coin PNDC | US$0,00000008000 | -5,60% | -8,34% | - | US$143.501 | - |
| 4203 |  Memdex100 MEMDEX | US$0,003577 | -4,53% | -20,00% | - | US$142.793 | - |
| 4204 |  Kinesis Gold KAU | US$161,58 | 1,73% | -9,12% | - | US$142.371 | - |
| 4205 |  Rifts Finance RIFTS | US$0,0003974 | -22,13% | 3,97% | - | US$142.242 | - |
| 4206 |  DefiTuna TUNA | US$0,02247 | 13,66% | -30,00% | - | US$136.924 | - |
| 4207 |  BEBE BEBE | US$0,000002940 | -16,07% | -54,71% | - | US$141.019 | - |
| 4208 |  TrainCoin TRAIN | US$0,1427 | -4,99% | -3,09% | - | US$140.095 | - |
| 4209 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003064 | -7,32% | -34,16% | - | US$139.693 | - |
| 4210 |  PEPECASH (pepecash.live) PECH | - | -7,28% | -1,82% | - | US$140.168 | - |
| 4211 |  Gradients SN56 | US$4,91 | -1,54% | -18,49% | - | US$136.916 | - |
| 4212 |  ZIOWCHAIN ZIOW | US$0,6124 | -1,16% | 0,00% | - | US$139.683 | - |
| 4213 |  EOS EOS | US$0,09091 | -1,02% | -17,09% | - | US$139.321 | - |
| 4214 |  Tradehub TRHUB | US$0,03687 | -16,77% | -44,31% | - | US$139.761 | - |
| 4215 |  Smart MFG MFG | US$0,001202 | -4,56% | -26,08% | - | US$138.220 | - |
| 4216 |  MimbleWimbleCoin MWC | US$19,99 | -4,38% | -9,35% | - | US$138.277 | - |
| 4217 |  All Will Retire AWR | US$0,0005499 | -11,03% | -31,77% | - | US$138.045 | - |
| 4218 |  Renq Finance RENQ | US$0,0006782 | -1,15% | -24,20% | - | US$135.748 | - |
| 4219 |  Radx AI RADX | US$0,0000007900 | 0,27% | -7,39% | - | US$137.098 | - |
| 4220 |  MAGA PEOPLE | US$0,05433 | 1,00% | 9,00% | - | US$132.600 | - |
| 4221 |  SAFE(AnWang) SAFE | US$1,21 | 0,73% | -15,87% | - | US$135.023 | - |
| 4222 |  PEPE 0x69 ON BASE PEPE | - | -3,28% | -23,70% | - | US$135.208 | - |
| 4223 |  Gradient GRAY | US$0,1873 | 12,18% | -24,53% | - | US$135.248 | - |
| 4224 |  X2Y2 X2Y2 | US$0,0009878 | -4,88% | -28,31% | - | US$134.097 | - |
| 4225 |  Mil MIL | US$0,007809 | -2,28% | -14,78% | - | US$135.110 | - |
| 4226 |  Ruby Coin RBC | US$0,004620 | 12,40% | -3,62% | - | US$131.475 | - |
| 4227 |  Tonomy TONO | US$0,0000009400 | 15,15% | -43,00% | - | US$132.298 | - |
| 4228 |  SASEUL SL | US$0,003085 | -0,19% | -24,75% | - | US$131.808 | - |
| 4229 |  ONINO ONI | US$0,01220 | -5,90% | -28,56% | - | US$131.560 | - |
| 4230 |  Minto BTCMT | US$0,5572 | -11,31% | -21,92% | - | US$130.566 | - |
| 4231 |  Jackson JACKSON | US$0,02996 | -9,98% | -29,53% | - | US$131.339 | - |
| 4232 |  would WOULD | US$0,04472 | -11,70% | -32,62% | - | US$130.381 | - |
| 4233 |  KiteAI KITEAI | US$0,00000008000 | -0,30% | -0,22% | - | US$129.802 | - |
| 4234 |  Nolus NLS | US$0,004682 | 9,36% | 17,57% | - | US$129.882 | - |
| 4235 |  Snapmuse.io SMX | US$0,0008063 | -3,56% | -16,22% | - | US$129.789 | - |
| 4236 |  Dank Doge DANKDOGE | - | -10,75% | -34,70% | - | US$129.337 | - |
| 4237 |  Five Pillars Token 5PT | US$0,002723 | -9,86% | -27,15% | - | US$129.146 | - |
| 4238 |  DEW DEW | US$0,0003253 | -8,78% | -16,69% | - | US$128.288 | - |
| 4239 |  pepe in a memes world PEW | US$0,0000002700 | -3,04% | -28,38% | - | US$127.642 | - |
| 4240 |  JobIess (jobless4meme.fun) JobIess | US$0,0001457 | -12,70% | -20,28% | - | US$126.997 | - |
| 4241 |  BowsCoin BSC | US$0,00008242 | -12,77% | -42,28% | - | US$126.212 | - |
| 4242 |  Rato The Rat (ratotherat.com) RATO | US$0,0000001900 | -2,92% | -28,32% | - | US$125.164 | - |
| 4243 |  Rexas Finance RXS | US$0,001749 | 11,54% | 22,70% | - | US$125.434 | - |
| 4244 |  Targon SN4 | US$7,96 | -2,59% | -21,80% | - | US$120.788 | - |
| 4245 |  Strawberry In Bloom BERRY | US$0,0003991 | -3,72% | -25,15% | - | US$124.524 | - |
| 4246 |  BlackRock IBIT | US$0,03327 | 243,11% | 351,12% | - | US$121.710 | - |
| 4247 |  eMetals MTLS | US$0,04656 | -5,69% | -1,97% | - | US$123.813 | - |
| 4248 |  Divergence DIVER | US$0,005494 | 1,10% | -9,17% | - | US$130.556 | - |
| 4249 |  SharpLink Gaming SBET | US$0,000007910 | -4,55% | -31,69% | - | US$123.100 | - |
| 4250 |  KittyCake KCAKE | US$0,000001850 | -6,09% | -19,20% | - | US$122.770 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.