Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Bullish Degen BULLISH | US$0,006732 | 0,40% | -37,41% | - | US$1.004.511 | - |
| 3852 |  Score SN44 | US$5,97 | -4,11% | -10,88% | - | US$1.002.254 | - |
| 3853 |  Project 32 32 | US$0,00004864 | 1,31% | 6,57% | - | US$971.603 | - |
| 3854 |  Huobi Token HT | US$0,1004 | -3,77% | -49,23% | - | US$964.905 | - |
| 3855 |  Panther Ai PAI | US$0,006247 | -7,19% | -22,48% | - | US$949.251 | - |
| 3856 |  Solstice USX USX | US$0,9996 | 0,00% | -0,05% | - | US$948.844 | - |
| 3857 |  APD APD | US$0,01951 | -1,27% | -1,79% | - | US$936.593 | - |
| 3858 |  Data Ownership Protocol 2 DOP2 | US$0,003086 | -3,64% | -26,18% | - | US$934.031 | - |
| 3859 |  USDKG USDKG | US$0,9993 | -0,02% | -0,03% | - | US$929.375 | - |
| 3860 |  ChessCoin CHESS | US$0,02644 | 0,69% | -8,68% | - | US$924.816 | - |
| 3861 |  Tesla TSLA | US$3,55 | 2,00% | 4,00% | - | US$913.290 | - |
| 3862 |  Dippy SN11 | US$1,82 | 3,68% | -24,11% | - | US$918.380 | - |
| 3863 |  SEDA Protocol SEDA | US$0,02279 | -1,08% | -23,91% | - | US$906.615 | - |
| 3864 |  Collaterize COLLAT | US$0,002080 | 1,04% | -32,24% | - | US$901.710 | - |
| 3865 |  Kinesis Silver KAG | US$88,83 | 2,98% | -24,91% | - | US$870.190 | - |
| 3866 |  ARCS ARX | US$0,01771 | -3,16% | -7,75% | - | US$869.715 | - |
| 3867 |  Resolv USR USR | US$0,9990 | 0,03% | -0,06% | - | US$869.725 | - |
| 3868 |  Idle Tribe Era ITE | US$0,001313 | -6,23% | -27,75% | - | US$866.726 | - |
| 3869 |  EverValue Coin EVA | US$29,08 | -2,04% | -15,81% | - | US$886.774 | - |
| 3870 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01622 | -0,31% | -17,82% | - | US$865.781 | - |
| 3871 |  Foodie Squirrel FDS | US$0,0008071 | -5,76% | -26,55% | - | US$863.097 | - |
| 3872 |  Blynex BX | US$0,000005540 | -1,08% | 13,91% | - | US$865.886 | - |
| 3873 |  Ten Best Coins TBC | US$8.780,90 | -3,82% | -19,76% | - | US$845.816 | - |
| 3874 |  Play Solana PLAY | US$0,002910 | 18,09% | 0,70% | - | US$822.843 | - |
| 3875 |  XenBitcoin XBTC | US$72.492,99 | 1,00% | 1,00% | - | US$825.848 | - |
| 3876 |  XDOG XDOG | US$0,006721 | 19,75% | -20,15% | - | US$827.334 | - |
| 3877 |  Beers BEER | US$0,1706 | 322,84% | 74,11% | - | US$818.128 | - |
| 3878 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0003386 | -53,08% | 96,33% | - | US$806.356 | - |
| 3879 |  TOMATOK TOTT | US$0,1397 | 3,12% | 2,35% | - | US$804.154 | - |
| 3880 |  ONUS ONUS | US$0,3592 | -0,74% | -14,36% | - | US$770.656 | - |
| 3881 |  Capx AI CAPX | US$0,2031 | -0,34% | -1,75% | - | US$746.292 | - |
| 3882 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02114 | -7,19% | -42,48% | - | US$736.496 | - |
| 3883 |  Velora VLR | US$0,001443 | -2,55% | -26,20% | - | US$732.562 | - |
| 3884 |  Froggie FROGGIE | US$0,002886 | -7,55% | -20,92% | - | US$731.253 | - |
| 3885 |  AllinX TOKEN ANT | US$3,27 | 1,80% | 1,80% | - | US$703.602 | - |
| 3886 |  xMoney XMN | US$0,01300 | -7,36% | -38,25% | - | US$780.132 | - |
| 3887 |  Data Universe SN13 | US$1,68 | -2,49% | -14,18% | - | US$710.354 | - |
| 3888 |  Hold BTC HBTC | US$0,0000003100 | -89,05% | -74,73% | - | US$689.026 | - |
| 3889 |  PDX Coin PDX | US$200,18 | -0,36% | -1,36% | - | US$679.587 | - |
| 3890 |  Oshi Token OSHI | US$0,03182 | -0,77% | 1,20% | - | US$677.435 | - |
| 3891 |  Metal Blockchain METAL | US$0,1181 | -3,57% | -17,86% | - | US$675.656 | - |
| 3892 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006278 | -10,41% | -4,23% | - | US$656.806 | - |
| 3893 |  ONFA OFT | US$0,6209 | -3,68% | 3,08% | - | US$665.073 | - |
| 3894 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -2,90% | -22,34% | - | US$662.813 | - |
| 3895 |  MixMax MC | US$1,92 | -0,99% | -4,56% | - | US$659.301 | - |
| 3896 |  REI NETWORK $REI | US$0,01295 | -5,11% | -31,06% | - | US$685.168 | - |
| 3897 |  LayerK LYK | US$0,1198 | -0,54% | -9,00% | - | US$656.754 | - |
| 3898 |  Umbra UMBRA | US$1,09 | -9,43% | -23,03% | - | US$519.752 | - |
| 3899 |  JETMAX JET | US$1,92 | -4,69% | -10,64% | - | US$653.640 | - |
| 3900 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004314 | -14,26% | -33,75% | - | US$651.691 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.