Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Colony Avalanche Index CAI | US$25,00 | -4,05% | -20,00% | - | US$409,72 | - |
| 5052 |  Satoshi a BTC Stablecoin TSAT | US$0,0007312 | -3,04% | -17,76% | - | US$9.064,11 | - |
| 5053 |  HOMSTOKEN HOMS | US$0,00002655 | 1,45% | -14,24% | - | US$9.043,56 | - |
| 5054 |  Companion Pet Coin CPC | US$0,1680 | -2,96% | -17,37% | - | US$9.293,62 | - |
| 5055 |  Nova NOVA | US$913,85 | -8,64% | -38,58% | - | US$9.081,36 | - |
| 5056 |  Athena DexFi ATHX | US$0,009621 | -0,07% | 0,16% | - | US$8.998,41 | - |
| 5057 |  WOOF WOOF | US$0,00003697 | -25,21% | -23,13% | - | US$8.841,16 | - |
| 5058 |  Army ARMY | US$0,0003586 | -6,48% | 370,15% | - | US$8.355,44 | - |
| 5059 |  Staicy Sport SPORT | US$0,01620 | -7,80% | -45,26% | - | US$8.538,50 | - |
| 5060 |  Overnight OVN | US$1,12 | -10,94% | -25,85% | - | - | - |
| 5061 |  EdgeAI EDGEAI | US$2,70 | -4,54% | -18,35% | - | US$8.630,75 | - |
| 5062 |  OpenPad AI OPAD | US$0,0002893 | -15,17% | 10,70% | - | US$10.677,83 | - |
| 5063 |  ETF ETF | - | -46,54% | 0,49% | - | US$8.469,09 | - |
| 5064 |  Reflect RFL | US$0,02042 | -18,37% | -30,46% | - | US$6.960,90 | - |
| 5065 |  FIST FIST | US$0,0002721 | -7,38% | -49,16% | - | US$8.421,68 | - |
| 5066 |  River PTS RIVERPTS | US$0,006666 | 0,30% | -31,38% | - | US$8.416,68 | - |
| 5067 |  PinEye PinEye | US$0,000009120 | -25,94% | -75,33% | - | US$8.309,57 | - |
| 5068 |  Teddy Doge Teddy V2 | - | 5,39% | -6,19% | - | US$8.206,80 | - |
| 5069 |  Source SOURCE | US$0,0003188 | 0,23% | -17,68% | - | US$8.197,35 | - |
| 5070 |  SavePlanetEarth SPE | US$0,002885 | -4,29% | -32,45% | - | US$8.199,09 | - |
| 5071 |  Taτsu TATSU | US$0,8043 | -1,49% | -32,53% | - | US$8.158,39 | - |
| 5072 |  Switch SWITCH | US$0,0002752 | -6,78% | -7,90% | - | US$8.241,44 | - |
| 5073 |  Dork Lord DORKY | US$0,006957 | 0,25% | -18,01% | - | US$8.089,83 | - |
| 5074 |  Cyberlife LIFE | US$0,007703 | 0,68% | -50,01% | - | US$8.064,61 | - |
| 5075 |  gooncoin GOONC | US$0,00003343 | -6,39% | -26,10% | - | US$7.838,61 | - |
| 5076 |  Neptune Cash NPT | US$0,6545 | 6,76% | 60,52% | - | US$8.024,56 | - |
| 5077 |  SingularityNET AGIX | US$0,07777 | -1,45% | -23,09% | - | US$7.866,56 | - |
| 5078 |  Mega Dice Casino $DICE | US$0,0008321 | -0,27% | -4,97% | - | US$6.847,30 | - |
| 5079 |  OSK OSK | US$0,9390 | -3,07% | -16,02% | - | US$7.846,14 | - |
| 5080 |  AthenaX9 AIX9 | US$0,0004403 | -7,12% | -11,89% | - | US$7.858,19 | - |
| 5081 |  VOLT XVM | US$0,0003986 | 1,49% | -16,64% | - | US$7.775,52 | - |
| 5082 |  FAUNUS FNS | US$0,0008132 | -0,46% | 0,79% | - | US$7.692,07 | - |
| 5083 |  AlphaExchangeAI AEA | US$0,00002067 | -9,93% | 1,24% | - | US$7.700,00 | - |
| 5084 |  ALF Token ALF | US$0,00000001000 | -3,88% | -28,65% | - | US$7.730,93 | - |
| 5085 |  yellow ket KET | US$0,003401 | -2,29% | -35,51% | - | US$7.062,53 | - |
| 5086 |  Limitless LIMITLESS | US$0,0001895 | -27,42% | -57,48% | - | US$7.650,00 | - |
| 5087 |  Spectra SPECTRA | US$0,006032 | 7,25% | -22,42% | - | US$7.608,37 | - |
| 5088 |  Megalink MG8 | US$0,00001203 | 17,55% | -79,07% | - | US$7.538,31 | - |
| 5089 |  " " UNKOWN | US$0,0009858 | -11,21% | -30,13% | - | US$7.463,35 | - |
| 5090 |  SEED NFT Marketplace SEED | US$0,2384 | -0,18% | -11,22% | - | US$7.442,41 | - |
| 5091 |  CAMELL CAMT | US$0,001670 | -15,48% | 4,30% | - | US$7.346,43 | - |
| 5092 |  SolCard SOLC | US$0,01661 | 4,40% | -5,04% | - | US$7.319,67 | - |
| 5093 |  Think Protocol THINK | US$0,0005944 | -1,37% | -11,28% | - | US$7.337,74 | - |
| 5094 |  WAGMI WAGMI | US$0,0002133 | -3,26% | -25,65% | - | US$6.874,95 | - |
| 5095 |  Win WIN | US$0,0004856 | 0,23% | 4,48% | - | US$7.285,30 | - |
| 5096 |  Spintria SP | US$0,003168 | 1,60% | -9,66% | - | US$7.280,96 | - |
| 5097 |  Joseon Mun JSM | US$0,0001864 | -0,02% | -3,19% | - | US$7.237,91 | - |
| 5098 |  FireBot FBX | US$0,2350 | -9,99% | -34,63% | - | US$7.134,90 | - |
| 5099 |  VNX British Pound VGBP | US$1,36 | -0,28% | -0,08% | - | US$7.121,73 | - |
| 5100 |  Eigenpie EGP | US$0,07118 | -7,07% | -41,41% | - | US$7.019,37 | - |
Tabel di atas menampilkan halaman 102 dari total 179 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.