Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  ITAM Games ITAM | US$0,007638 | -10,35% | -23,45% | - | US$46,36 | - |
| 5802 |  Original Bitcoin BC | US$0,0003566 | -2,41% | -27,15% | - | US$46,19 | - |
| 5803 |  Unobtanium UNO | US$2,22 | -13,81% | -21,98% | - | US$46,13 | - |
| 5804 |  HBARX HBARX | US$0,1252 | 0,32% | -14,98% | - | US$45,11 | - |
| 5805 |  Pre-retogeum PRTG | US$1,86 | 3,77% | 11,44% | - | US$43,44 | - |
| 5806 |  Flowmatic $FM | US$0,008694 | -6,91% | -26,14% | - | US$104,00 | - |
| 5807 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -6,29% | -30,01% | - | US$40,93 | - |
| 5808 |  Popsicle Finance ICE | US$0,1784 | -9,24% | -22,33% | - | US$40,74 | - |
| 5809 |  MAGA DOGE MAGADOGE | - | -7,29% | -28,52% | - | US$40,30 | - |
| 5810 |  Beercoin 2 BEER2 | US$0,0000001300 | -10,03% | -26,48% | - | US$38,87 | - |
| 5811 |  FairERC20 ferc | US$0,0003817 | -4,32% | -43,63% | - | US$38,70 | - |
| 5812 |  ArbGPT GPT | US$0,00001299 | -7,16% | -35,01% | - | US$37,92 | - |
| 5813 |  SafeMoonCash SAFEMOONCASH | - | -7,97% | -23,35% | - | US$36,55 | - |
| 5814 |  Gamer Arena GAU | US$0,0002475 | 1,08% | 59,87% | - | US$36,14 | - |
| 5815 |  Shade Protocol SHD | US$0,1154 | -0,80% | -19,45% | - | US$35,31 | - |
| 5816 |  Photon PHOTON | US$0,04330 | 1,91% | -21,74% | - | - | - |
| 5817 |  Autonomous Secure Dollar USSD | US$0,9963 | -0,08% | -0,29% | - | US$33,59 | - |
| 5818 |  Crob Coin CROB | US$0,01126 | -2,85% | -12,49% | - | US$33,57 | - |
| 5819 |  Marginswap MFI | US$0,008571 | -2,82% | -20,80% | - | US$33,34 | - |
| 5820 |  ZINC ZINC | US$0,0009415 | -2,82% | -22,10% | - | US$33,37 | - |
| 5821 |  Superalgos SA | US$0,0001738 | -3,62% | -18,92% | - | US$32,94 | - |
| 5822 |  SANTA CHRISTMAS INU SANTA | - | -9,91% | -62,28% | - | US$32,68 | - |
| 5823 |  sETH SETH | US$1.462,74 | -3,76% | -34,52% | - | - | - |
| 5824 |  BeeZee BZE | US$0,001183 | -2,86% | -14,41% | - | US$31,35 | - |
| 5825 |  Chikn Egg EGG | US$0,0004714 | -3,26% | -22,38% | - | US$30,47 | - |
| 5826 |  辛普森 辛普森 | - | -9,11% | -21,60% | - | US$30,37 | - |
| 5827 |  Sigma SIGMA | US$0,000004820 | -13,82% | -27,63% | - | US$30,28 | - |
| 5828 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002195 | -0,07% | -0,06% | - | US$29,94 | - |
| 5829 |  Zootopia ZOOTOPIA | - | 74,73% | 40,09% | - | US$27,32 | - |
| 5830 |  Pandemic Multiverse PMD | US$0,0001277 | -1,33% | 28,45% | - | US$28,50 | - |
| 5831 |  BoLe BL | US$0,004940 | -0,21% | 1,51% | - | - | - |
| 5832 |  Utherverse UTHX | US$0,0004133 | -3,57% | -23,28% | - | US$14,65 | - |
| 5833 |  NumberGoUpTech TECH | US$0,0000007200 | -4,26% | -23,21% | - | US$27,73 | - |
| 5834 |  Shelling SHL | US$0,0000001100 | -7,91% | -22,51% | - | US$27,31 | - |
| 5835 |  Vira-lata Finance REAU | - | -5,32% | -19,40% | - | US$26,54 | - |
| 5836 |  HZM Coin HZM | US$0,0002090 | 0,74% | 2,66% | - | US$25,20 | - |
| 5837 |  Hex Orange Address HOA | US$0,001151 | -6,36% | -25,44% | - | - | - |
| 5838 |  Snakes Game SNAKES | US$0,0000007300 | -7,49% | -28,28% | - | US$24,71 | - |
| 5839 |  Mean DAO MEAN | US$0,00002257 | 0,06% | 3,32% | - | - | - |
| 5840 |  Yoshi.exchange YOSHI | US$0,001632 | -6,25% | -18,99% | - | US$23,50 | - |
| 5841 |  JLaunchpad JLP | US$0,0003044 | -0,40% | -0,05% | - | US$23,23 | - |
| 5842 |  Fisco Coin FSCC | US$0,07583 | -1,54% | -12,71% | - | US$22,93 | - |
| 5843 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -4,49% | -14,10% | - | US$22,76 | - |
| 5844 |  SolAPE Token SOLAPE | US$0,0001384 | -4,59% | -10,59% | - | US$21,90 | - |
| 5845 |  Attractor ATTRA | US$1,22 | -2,41% | -24,64% | - | US$21,61 | - |
| 5846 |  Attention ATTN | US$0,001294 | -2,16% | -20,95% | - | US$21,60 | - |
| 5847 |  VMS Classic VMC | US$0,003668 | -63,27% | -53,84% | - | US$21,10 | - |
| 5848 |  Liquid Mercury MERC | US$0,005467 | -2,48% | -1,94% | - | US$20,38 | - |
| 5849 |  Maneki NEKO | US$0,00008057 | -2,33% | -9,77% | - | US$21,91 | - |
| 5850 |  Zus ZCN | US$0,001979 | -35,34% | -14,66% | - | US$19,47 | - |
Tabel di atas menampilkan halaman 117 dari total 179 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.