Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Pika PIKA | US$0,0001996 | 99,66% | 99,66% | - | US$19,03 | - |
| 5852 |  Senku Ishigami by Virtuals SENKU | US$0,00001866 | -2,90% | -24,03% | - | US$18,69 | - |
| 5853 |  FlyBNB FLYBNB | US$115,64 | -9,59% | -22,02% | - | - | - |
| 5854 |  Ethical Finance ETHI | US$0,0005950 | -0,30% | -0,27% | - | US$18,49 | - |
| 5855 |  Beets BEETS | US$0,003582 | -0,01% | -31,21% | - | US$18,33 | - |
| 5856 |  Apple Network ANK | US$0,000003630 | -2,82% | -22,10% | - | US$18,34 | - |
| 5857 |  MILO Project MILO | US$0,008144 | -0,93% | 128,41% | - | US$17,82 | - |
| 5858 |  Wawa Cat WAWA | US$0,00002801 | -9,21% | -30,99% | - | US$17,78 | - |
| 5859 |  OpenSocial OSP | US$0,000002910 | 26,11% | 19,45% | - | US$17,56 | - |
| 5860 |  CATO CATO | US$0,0002893 | 0,68% | 8,59% | - | US$17,48 | - |
| 5861 |  Yaku $YAKU | US$0,0008141 | 10,25% | -20,43% | - | US$17,41 | - |
| 5862 |  Baby Wen BWEN | US$0,0002487 | -11,62% | -29,11% | - | US$17,01 | - |
| 5863 |  Mintify MINT | US$0,0002361 | 1,91% | -26,48% | - | US$16,97 | - |
| 5864 |  Kitty Solana KITTY | - | -6,15% | -32,74% | - | - | - |
| 5865 |  Gecko Coin GECKO | US$0,0000001900 | -1,34% | -24,54% | - | US$20,83 | - |
| 5866 |  QiDao QI | US$0,0001136 | -1,67% | -17,34% | - | US$15,95 | - |
| 5867 |  Tortuga Finance Aptos tAPT | US$1,43 | -3,58% | -20,13% | - | US$15,89 | - |
| 5868 |  Novacoin NVC | US$0,01534 | -7,78% | -18,09% | - | US$15,87 | - |
| 5869 |  Lily's Coin LILY | US$0,0003372 | -3,70% | -37,46% | - | US$15,84 | - |
| 5870 |  Shiba SHIBA | - | -6,28% | -28,09% | - | US$14,12 | - |
| 5871 |  Yobit Token YO | US$455,35 | -2,56% | -16,35% | - | US$13,98 | - |
| 5872 |  Duet Protocol DUET | US$0,0001113 | -5,93% | -24,02% | - | US$13,86 | - |
| 5873 |  Germany Rabbit Token GERMANY | - | 0,08% | -1,93% | - | US$13,46 | - |
| 5874 |  Ixcoin IXC | US$0,04530 | 14,47% | -27,44% | - | US$13,45 | - |
| 5875 |  Panda Coin PANDA | US$0,000002520 | -5,68% | -22,16% | - | US$13,09 | - |
| 5876 |  FOX9 SOLANA | US$0,00003090 | -5,97% | -25,17% | - | US$12,97 | - |
| 5877 |  Kim Exchange KIM | US$0,00001074 | -4,80% | -87,13% | - | US$12,95 | - |
| 5878 |  Kurobi KURO | US$0,00001069 | 0,58% | -5,66% | - | US$12,64 | - |
| 5879 |  RUG RADIO RUG | US$0,0005285 | 0,28% | 10,37% | - | US$12,59 | - |
| 5880 |  Blob(belikeblob.com) BLOB | US$0,00001401 | -6,17% | -27,04% | - | US$12,59 | - |
| 5881 |  Auroracoin AUR | US$0,03287 | -5,49% | -26,28% | - | US$12,60 | - |
| 5882 |  SWITCH SWITCH | US$0,0001438 | 0,57% | -7,91% | - | US$12,53 | - |
| 5883 |  KITTI TOKEN KITTI | - | -4,15% | -18,93% | - | US$12,45 | - |
| 5884 |  e-Gulden EFL | US$0,08327 | -3,39% | -32,82% | - | US$12,41 | - |
| 5885 |  Peepo PEEPO | US$0,00001485 | -5,84% | -38,27% | - | US$12,39 | - |
| 5886 |  Purple Fwog PWOG | US$0,0000002100 | -3,37% | -16,62% | - | US$12,33 | - |
| 5887 |  Decentralized USD (DefiChain) DUSD | US$0,001086 | 47,29% | -87,10% | - | US$12,17 | - |
| 5888 |  XTblock XTT-B20 | US$0,00008483 | -1,47% | -11,74% | - | US$12,09 | - |
| 5889 |  Pepe AI (BSC) PEPEAI | - | -7,24% | -34,59% | - | US$12,06 | - |
| 5890 |  Freicoin FRC | US$0,003652 | -6,61% | -31,74% | - | US$12,06 | - |
| 5891 |  Humanize $HMT | US$0,00008980 | -0,09% | -0,07% | - | US$11,98 | - |
| 5892 |  Stronger STRNGR | US$0,1678 | -2,40% | -29,28% | - | US$11,62 | - |
| 5893 |  HashBX HBX | US$0,0001571 | -4,87% | -17,78% | - | US$11,22 | - |
| 5894 |  X8X Token X8X | US$0,0005574 | -2,82% | -24,65% | - | US$11,00 | - |
| 5895 |  Gradium GRD | US$1,75 | -1,97% | -9,22% | - | US$10,29 | - |
| 5896 |  Spectra APW | US$0,03035 | -2,82% | -22,11% | - | US$10,12 | - |
| 5897 |  SMILEY SMILEY | - | 54,85% | 33,56% | - | US$9,87 | - |
| 5898 |  Gala Music MUSIC | US$0,001716 | -75,90% | -75,90% | - | US$9,79 | - |
| 5899 |  LinkPool LPL | US$0,1774 | -2,82% | -22,83% | - | US$9,80 | - |
| 5900 |  Plata Network PLATA | US$0,00002314 | -3,79% | -30,01% | - | US$9,56 | - |
Tabel di atas menampilkan halaman 118 dari total 179 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.