Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Palm Economy PALM | US$0,0002584 | -2,17% | -12,65% | - | US$2.518,82 | - |
| 5202 |  Yield Yak YAK | US$127,24 | -4,29% | -12,14% | - | US$2.355,70 | - |
| 5203 |  Base is for everyone BASE | US$0,0005336 | -0,14% | -20,21% | - | - | - |
| 5204 |  Solnic SOLNIC | US$0,001373 | -5,11% | 0,37% | - | US$2.317,27 | - |
| 5205 |  CasinoCoin CSC | US$0,00006066 | -13,23% | -10,53% | - | US$2.330,75 | - |
| 5206 |  Sourceless STR | US$0,002541 | 16,94% | -55,32% | - | US$2.301,76 | - |
| 5207 |  Satoshi a BTC Stablecoin TSAT | US$0,0006951 | -1,55% | -11,56% | - | US$2.390,12 | - |
| 5208 |  Exchange Request for Bitbon ERBB | US$1,22 | -0,29% | -11,82% | - | US$2.253,82 | - |
| 5209 |  MetaDAO (old) META | US$3.944,37 | -8,30% | -19,23% | - | US$2.258,70 | - |
| 5210 |  SORA XOR | - | 0,00% | 0,00% | - | US$2.228,32 | - |
| 5211 |  Jeo Boden BODEN | US$0,0008973 | 1,30% | -18,03% | - | US$203,75 | - |
| 5212 |  ANTSCOIN ANTS | US$0,00002901 | -7,43% | -76,62% | - | US$2.285,86 | - |
| 5213 |  Loomlay LAY | US$0,0007683 | 81,28% | 130,49% | - | US$2.199,78 | - |
| 5214 |  Anubhav Trainings ATS | US$0,00004878 | -0,44% | -0,80% | - | US$2.265,47 | - |
| 5215 |  BABY PEPE BPEPE | - | -88,21% | -82,09% | - | US$2.150,38 | - |
| 5216 |  TRYC TRYC | US$0,02295 | 0,00% | -0,11% | - | US$2.106,69 | - |
| 5217 |  TITAN TIT | US$0,009989 | -9,21% | -0,48% | - | US$2.122,73 | - |
| 5218 |  Spiderswap SPDR | US$0,002850 | -1,59% | -20,07% | - | US$2.156,25 | - |
| 5219 |  Velvet Unicorn by Virtuals VU | US$0,0001822 | 6,88% | -12,64% | - | US$2.107,63 | - |
| 5220 |  TEN TENFI | US$0,0004764 | -1,69% | -13,08% | - | US$2.105,08 | - |
| 5221 |  Nexum NEXM | US$0,004864 | -4,67% | 3,50% | - | US$2.061,57 | - |
| 5222 |  RoboStack ROBOT | US$0,0002126 | 2,84% | -22,32% | - | US$2.042,74 | - |
| 5223 |  Airbloc ABL | US$0,00007959 | 1,57% | 4,86% | - | US$2.017,46 | - |
| 5224 |  LYNK LYNK | US$0,001762 | 2,25% | -6,92% | - | US$2.028,08 | - |
| 5225 |  TON FISH MEMECOIN FISH | - | -2,61% | 1,28% | - | US$2.020,69 | - |
| 5226 |  Stray Dog STRAYDOG | US$0,0003084 | 7,82% | -23,66% | - | US$2.018,29 | - |
| 5227 |  PeiPei PEIPEI | US$0,0000004800 | 0,76% | -11,39% | - | US$1.986,59 | - |
| 5228 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,04% | 0,05% | - | US$1.972,56 | - |
| 5229 |  Gonka GNK | US$1,19 | 7,23% | -38,93% | - | US$1.926,23 | - |
| 5230 |  Nitro League NITRO | US$0,00008783 | 3,90% | -5,50% | - | US$1.926,23 | - |
| 5231 |  Dadacoin DADA | - | -9,59% | -37,25% | - | US$1.935,20 | - |
| 5232 |  KnightSwap KNIGHT | US$0,0002840 | -1,99% | -13,87% | - | US$1.998,04 | - |
| 5233 |  ScapesMania MANIA | US$0,0001711 | -0,47% | -4,85% | - | US$1.909,61 | - |
| 5234 |  Dogecoin20 DOGE20 | US$0,000002890 | 18,32% | 61,07% | - | US$1.871,18 | - |
| 5235 |  Remember KitKat KITKAT | US$0,00005866 | 15,88% | -19,01% | - | US$1.863,68 | - |
| 5236 |  RAI Token RAI | US$79,54 | 0,50% | 10,65% | - | US$1.861,28 | - |
| 5237 |  X X | US$0,00001464 | 1,90% | -2,92% | - | US$1.855,88 | - |
| 5238 |  BitDAO BIT | US$0,6678 | 4,34% | -5,41% | - | US$1.850,38 | - |
| 5239 |  Futurex FTC | US$0,03158 | 9,36% | -15,91% | - | US$1.848,93 | - |
| 5240 |  Charlie CHARLIE | US$0,000007250 | 1,23% | -2,62% | - | US$1.862,04 | - |
| 5241 |  For Sale SN47 | US$0,5561 | -10,41% | -23,19% | - | US$1.813,23 | - |
| 5242 |  Zarraz Dollar ZD | US$0,01860 | -0,11% | -0,46% | - | US$1.808,29 | - |
| 5243 |  ETHEREUM ON BASE ETHB | US$0,1053 | 13,16% | 4,47% | - | US$1.808,23 | - |
| 5244 |  Ruby Coin RBC | US$0,006648 | -3,25% | 42,82% | - | US$1.803,49 | - |
| 5245 |  MetaWear WEAR | US$0,00002445 | -1,91% | -32,62% | - | US$1.785,72 | - |
| 5246 |  Nusa NUSA | US$6,84 | -2,43% | -15,06% | - | US$1.805,15 | - |
| 5247 |  Famous Fox Federation FOXY | US$0,001221 | -1,95% | -3,66% | - | US$1.767,61 | - |
| 5248 |  Litmex (LMX) | US$0,03269 | 0,58% | -0,46% | - | US$1.717,97 | - |
| 5249 |  PepeSol PEPE | US$0,0002280 | 2,22% | 4,65% | - | US$1.724,04 | - |
| 5250 |  GoodDollar G$ | US$0,0001110 | -0,08% | 1,52% | - | US$1.693,75 | - |
Tabel di atas menampilkan halaman 105 dari total 179 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.