Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  UvToken UVT | US$0,0001311 | -0,09% | -3,42% | - | US$1.736,55 | - |
| 5252 |  Shifu SHIFU | US$0,000003780 | 1,95% | -8,84% | - | US$1.687,85 | - |
| 5253 |  PLAY PLAY | US$0,0003281 | -26,59% | -39,46% | - | US$1.671,74 | - |
| 5254 |  Solayer USD SUSD | US$1,11 | -0,01% | -0,13% | - | US$1.662,11 | - |
| 5255 |  DOGECUBE DOGECUBE | US$0,000002300 | 4,55% | 0,05% | - | US$1.649,28 | - |
| 5256 |  Snorter SNORT | US$0,007889 | 1,63% | -17,08% | - | - | - |
| 5257 |  SpacePi SPACEPI | - | -1,85% | -17,05% | - | US$1.646,35 | - |
| 5258 |  ULTRON ULX | US$0,001375 | -1,03% | -14,04% | - | US$1.625,40 | - |
| 5259 |  mfercoin $mfer | US$0,0007121 | 0,66% | -3,61% | - | US$1.664,47 | - |
| 5260 |  Moola Celo EUR mCEUR | US$1,18 | 1,09% | -1,13% | - | US$1.620,64 | - |
| 5261 |  MoonBull MOBU | US$0,000002410 | 36,53% | 0,00% | - | US$1.581,38 | - |
| 5262 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01346 | -5,57% | -26,46% | - | US$1.573,68 | - |
| 5263 |  Gecko Coin GECKO | US$0,0000001700 | -6,84% | -10,42% | - | US$1.571,96 | - |
| 5264 |  FODL Finance FODL | US$0,0003035 | 0,49% | -5,80% | - | US$1.562,32 | - |
| 5265 |  DOGAI DOGAI | US$0,0001041 | -5,66% | -11,22% | - | US$1.578,22 | - |
| 5266 |  DOLZ DOLZ | US$0,01019 | -1,25% | -2,26% | - | US$1.556,75 | - |
| 5267 |  CATERPILLAR CPL | US$0,00000001000 | 13,75% | -12,26% | - | US$1.540,82 | - |
| 5268 |  Neptune XNT | US$0,9095 | -33,56% | -29,95% | - | US$1.531,81 | - |
| 5269 |  GRABWAY GRAB | US$0,006956 | 39,04% | -33,91% | - | US$1.523,42 | - |
| 5270 |  MonkeDAO DAOSOL | US$105,71 | 0,30% | -16,30% | - | US$1.556,99 | - |
| 5271 |  LocaGo LCG | US$0,0001401 | -18,10% | -16,59% | - | US$1.494,79 | - |
| 5272 |  Smolcoin SMOL | US$0,0000003300 | 1,50% | -8,12% | - | - | - |
| 5273 |  Mainframe SN25 | US$0,8413 | -3,32% | -17,30% | - | US$1.483,59 | - |
| 5274 |  Dominion DOM | US$0,0000007000 | -2,99% | 20,57% | - | US$1.469,99 | - |
| 5275 |  Snake of Solana HISS | US$0,0000002700 | -8,95% | -14,20% | - | US$1.466,76 | - |
| 5276 |  THE LAND ELF Crossing ELF | US$0,003053 | 4,35% | -7,35% | - | US$1.312,14 | - |
| 5277 |  AgentFun.AI AGENTFUN | US$0,7768 | -0,83% | 0,53% | - | - | - |
| 5278 |  Monsters Clan MONS | US$0,003367 | -0,57% | -0,64% | - | US$1.460,07 | - |
| 5279 |  BNSx (Ordinals) BNSx | US$0,0005347 | 26,50% | -87,12% | - | US$1.489,40 | - |
| 5280 |  KIZUNA KIZUNA | - | 4,99% | 12,98% | - | US$1.444,10 | - |
| 5281 |  Convex FXS CVXFXS | US$0,2455 | -4,19% | -1,35% | - | US$1.439,57 | - |
| 5282 |  HeeeHeee HEEHEE | US$0,0004154 | -7,28% | -4,35% | - | US$1.435,34 | - |
| 5283 |  Merkle Trade MKL | US$0,04551 | 1,44% | -12,13% | - | US$1.441,36 | - |
| 5284 |  Swiss Capital SC | US$1,09 | -0,05% | 0,06% | - | US$1.421,01 | - |
| 5285 |  Ramen RAMEN | US$0,002270 | -12,89% | 35,35% | - | US$1.393,04 | - |
| 5286 |  BigStrategy Inc BSTR | US$0,00001507 | -0,15% | -31,21% | - | US$1.386,33 | - |
| 5287 |  MOON INU MOON | - | 12,06% | 9,00% | - | US$1.384,68 | - |
| 5288 |  EthicHub ETHIX | US$0,2134 | 0,39% | -5,15% | - | US$1.374,51 | - |
| 5289 |  FARTLESS COIN FARTLESS | US$0,00003005 | -1,23% | -12,28% | - | US$1.340,64 | - |
| 5290 |  Warrior Coin WAR | US$0,000001230 | 0,67% | -5,78% | - | US$1.322,80 | - |
| 5291 |  MM Finance (Cronos) MMF | US$0,0001012 | -0,39% | 0,31% | - | US$1.304,06 | - |
| 5292 |  Litentry LIT | US$0,08857 | 1,69% | -55,22% | - | US$1.298,82 | - |
| 5293 |  EtherPOS ETPOS | US$0,09008 | 3,62% | -5,85% | - | US$1.288,80 | - |
| 5294 |  SmartMall SMT | US$0,2204 | -3,50% | -28,27% | - | US$1.284,27 | - |
| 5295 |  Sneed SNEED | US$46,04 | -0,24% | 4,14% | - | US$1.273,94 | - |
| 5296 |  SAVVA SAVVA | US$0,004563 | -1,60% | -7,73% | - | US$1.255,97 | - |
| 5297 |  BitBook BBT | US$0,0003844 | -1,61% | -15,87% | - | US$1.293,01 | - |
| 5298 |  EVA AI EVA | US$0,004907 | 2,54% | -10,89% | - | US$1.251,21 | - |
| 5299 |  Platform of meme coins PAYU | - | 17,51% | 59,15% | - | US$1.177,05 | - |
| 5300 |  SAFU SAFU | US$0,00002730 | -10,08% | -23,75% | - | US$1.206,38 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.