Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  InspireAI INSP | US$0,0001781 | 0,01% | 0,06% | - | US$233,90 | - |
| 5553 |  Stader BNBx BNBX | US$718,41 | -2,32% | -17,05% | - | US$235,61 | - |
| 5554 |  RecycleX RCX | US$0,009995 | -32,92% | -47,17% | - | US$228,48 | - |
| 5555 |  ALIAS ALIAS | US$0,04987 | -1,81% | -11,69% | - | US$222,90 | - |
| 5556 |  MSQ Cycle Burn BURN | US$0,006922 | 4,84% | 12,35% | - | US$222,23 | - |
| 5557 |  PropTech PTEK | US$0,05997 | 2,75% | -3,32% | - | US$221,87 | - |
| 5558 |  Floki Cash FLOKICASH | - | -2,32% | -6,07% | - | US$222,18 | - |
| 5559 |  Sturdy STRDY | US$0,009545 | -0,83% | -15,04% | - | US$216,32 | - |
| 5560 |  CaoCao (New) CAOCAO | US$0,0004219 | 15,08% | -25,29% | - | US$216,31 | - |
| 5561 |  JustAnEGG EGG | US$0,0008837 | -0,39% | -17,02% | - | US$214,02 | - |
| 5562 |  Papparico Finance PPFT | US$0,0000009900 | -0,54% | -16,93% | - | US$213,79 | - |
| 5563 |  Copycat Finance COPYCAT | US$0,001263 | -1,48% | -12,32% | - | US$223,34 | - |
| 5564 |  DORK LORD DORKL | US$0,00002875 | -0,68% | -24,96% | - | US$212,67 | - |
| 5565 |  SolDoge SDOGE | US$0,000002720 | 0,39% | -4,75% | - | US$214,46 | - |
| 5566 |  TikTrix TRIX | US$0,01168 | 0,00% | -14,40% | - | US$206,24 | - |
| 5567 |  ChikinCoin CKC | US$0,0001182 | -0,32% | -7,51% | - | US$213,78 | - |
| 5568 |  BIBI BIBI | - | -1,81% | -16,01% | - | US$203,81 | - |
| 5569 |  Oxbull OXI | US$0,05175 | -0,36% | -19,73% | - | US$199,75 | - |
| 5570 |  Community of BNB CBNB | US$0,00001355 | -4,71% | -26,65% | - | US$199,11 | - |
| 5571 |  SquadSwap SQUAD | US$0,02942 | -4,68% | -13,56% | - | US$198,90 | - |
| 5572 |  unshETH Ether UNSHETH | US$2.169,95 | 0,36% | -12,92% | - | US$197,33 | - |
| 5573 |  Digimon Rabbit DRB | - | -5,22% | -12,26% | - | US$196,82 | - |
| 5574 |  Moss Carbon Credit MCO2 | US$0,09066 | -8,01% | -34,48% | - | US$196,49 | - |
| 5575 |  MetaVPad METAV | US$0,0004262 | -4,06% | -18,00% | - | - | - |
| 5576 |  ReddCoin RDD | US$0,00003659 | -16,91% | -10,32% | - | US$190,93 | - |
| 5577 |  Cute Cat Candle CCC | - | 4,72% | -10,19% | - | US$188,00 | - |
| 5578 |  JaeCoin JAE | US$0,000009470 | 1,66% | -8,68% | - | US$184,69 | - |
| 5579 |  Latina Coin LATINA | US$0,0001355 | -2,44% | 2,97% | - | US$186,80 | - |
| 5580 |  HDOKI OKI | US$0,0001049 | 0,02% | -21,00% | - | US$182,90 | - |
| 5581 |  Trader TDE | US$0,2494 | -1,34% | -27,02% | - | US$184,63 | - |
| 5582 |  MAGA MAGA | US$0,0004643 | -2,02% | -15,52% | - | US$174,77 | - |
| 5583 |  UXD Stablecoin UXD | US$1,03 | 0,21% | 0,68% | - | US$180,39 | - |
| 5584 |  Yellow BNB YBNB | US$0,00001958 | -1,23% | -23,92% | - | US$169,66 | - |
| 5585 |  Bermuda Shorts SHORT | US$0,00001971 | -4,12% | -17,05% | - | US$168,22 | - |
| 5586 |  Mt Pelerin Shares MPS | US$4,96 | 5,54% | -14,60% | - | US$167,69 | - |
| 5587 |  CHILI CHILI | - | -5,56% | 16,07% | - | US$166,74 | - |
| 5588 |  HILO HILO | US$0,01054 | 2,21% | -7,79% | - | US$161,99 | - |
| 5589 |  OBI Real Estate OBICOIN | US$0,007742 | -9,05% | -25,74% | - | US$161,69 | - |
| 5590 |  Ghibli Mubarak GMUBARAK | - | -1,04% | -21,90% | - | US$161,19 | - |
| 5591 |  Jim JIM | US$0,0000008400 | -11,11% | -26,14% | - | US$160,93 | - |
| 5592 |  Project Hive HGT | US$0,00001196 | -0,06% | -2,12% | - | US$169,51 | - |
| 5593 |  Shadowswap Finance SHDW | US$0,0008425 | 4,97% | 17,76% | - | US$161,98 | - |
| 5594 |  Manifest MANIFEST | US$0,0001207 | 0,26% | -18,71% | - | US$160,11 | - |
| 5595 |  GIBX Swap X | US$0,0001463 | -2,05% | -14,43% | - | US$167,05 | - |
| 5596 |  Stryke SYK | US$0,01238 | 10,93% | -13,00% | - | US$156,50 | - |
| 5597 |  SwiftCash SWIFT | US$0,0005554 | -0,19% | -6,59% | - | US$157,18 | - |
| 5598 |  RocketFi ROCKETFI | US$0,0000004100 | -1,08% | -15,08% | - | US$154,34 | - |
| 5599 |  GOBI GOBI | US$0,00001327 | -0,55% | -14,90% | - | US$159,46 | - |
| 5600 |  Triad TRD | US$0,01069 | 0,03% | -0,99% | - | US$154,83 | - |
| 5601 |  Kintsugi KINT | US$0,004044 | 1,22% | -15,33% | - | US$159,17 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.