Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  GenieSwap GENIE | US$0,0005793 | -0,75% | -2,14% | - | US$30,93 | - |
| 5753 |  Dragon Crypto Aurum DCAU | US$0,1956 | -0,24% | -3,20% | - | US$58,22 | - |
| 5754 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002199 | 0,00% | 0,05% | - | US$29,99 | - |
| 5755 |  CATZILLA CATZILLA | US$0,00006609 | 1,24% | -21,27% | - | US$29,66 | - |
| 5756 |  x402 AI X402AI | - | 38,76% | 20,84% | - | US$26,42 | - |
| 5757 |  Dinger Token DINGER | US$0,0000004500 | 8,78% | -14,31% | - | - | - |
| 5758 |  Ninja Protocol NINJA | US$0,0004919 | 0,12% | -16,27% | - | US$33,70 | - |
| 5759 |  Frencoin FREN | US$0,004744 | 1,47% | -34,16% | - | US$28,29 | - |
| 5760 |  Sunny Side up SSU | US$0,0007308 | -0,43% | -17,39% | - | US$29,62 | - |
| 5761 |  FUFU FUFU | US$0,00001043 | -1,39% | -9,77% | - | US$26,82 | - |
| 5762 |  AMMYI Coin AMI | US$0,003195 | -0,17% | 17,19% | - | US$26,01 | - |
| 5763 |  Heavenland HTO | US$0,0003559 | -0,03% | -4,45% | - | US$25,88 | - |
| 5764 |  GROOVE GROOVE | US$0,00003089 | 3,38% | -14,16% | - | US$24,20 | - |
| 5765 |  Doodoo DOODOO | US$0,05000 | -1,12% | -12,03% | - | US$23,48 | - |
| 5766 |  ASSDAQ ASSDAQ | US$0,0001955 | -0,57% | 4,99% | - | US$23,59 | - |
| 5767 |  Liquid Mercury MERC | US$0,005197 | -2,48% | -11,71% | - | US$1.567,25 | - |
| 5768 |  Attack Wagon ATK | US$0,00003393 | -32,10% | -32,46% | - | US$23,36 | - |
| 5769 |  Occam.Fi OCC | US$0,0009033 | 2,72% | -10,04% | - | US$23,14 | - |
| 5770 |  Holograph HLG | US$0,000001050 | -45,00% | -92,71% | - | US$23,08 | - |
| 5771 |  Zus ZCN | US$0,002075 | 17,30% | 12,57% | - | US$22,92 | - |
| 5772 |  Alita Finance ALI | US$0,003208 | -0,66% | -9,88% | - | US$25,70 | - |
| 5773 |  MuratiAI MURATIAI | US$0,000001270 | 5,27% | -22,18% | - | US$22,80 | - |
| 5774 |  Tanuki TANUKI | US$0,00001420 | 0,71% | -24,35% | - | US$22,42 | - |
| 5775 |  BNB SNAKE BNBSNAKE | - | -1,18% | -22,19% | - | - | - |
| 5776 |  Phecda PCD | US$0,0004621 | -1,26% | -9,87% | - | - | - |
| 5777 |  FairERC20 ferc | US$0,0001438 | 0,00% | -78,70% | - | US$21,99 | - |
| 5778 |  HashBX HBX | US$0,0001496 | -0,24% | -10,98% | - | US$21,98 | - |
| 5779 |  CATLOKI CLOKI | US$0,00004811 | 0,27% | -13,37% | - | - | - |
| 5780 |  Aster ASTER | - | -2,52% | -17,09% | - | US$21,55 | - |
| 5781 |  Dancing Lizard Coin LIZD | - | -1,18% | -15,27% | - | US$21,55 | - |
| 5782 |  Litecoin Cash LCC | US$0,002078 | 47,25% | -11,97% | - | US$20,80 | - |
| 5783 |  Recovery Right Token RRT | US$0,5402 | 0,00% | -9,98% | - | US$20,70 | - |
| 5784 |  Ring AI RING | US$0,0005274 | 3,09% | -64,22% | - | US$20,63 | - |
| 5785 |  MMDAO $MMDAO | US$0,00002265 | -10,44% | -45,30% | - | US$20,48 | - |
| 5786 |  Pedro The Raccoon PEDRO | US$0,0001814 | -0,22% | -13,98% | - | US$23,62 | - |
| 5787 |  Shade Protocol SHD | US$0,1108 | -4,14% | -6,86% | - | US$19,55 | - |
| 5788 |  Pre-retogeum PRTG | US$1,67 | -10,38% | -2,56% | - | US$19,34 | - |
| 5789 |  MAO MAO | US$0,00001419 | -0,13% | -25,00% | - | US$18,97 | - |
| 5790 |  Apple Network ANK | US$0,000003860 | -0,03% | -1,66% | - | US$18,76 | - |
| 5791 |  BNB BONK BNBBONK | - | -5,04% | -22,53% | - | US$18,58 | - |
| 5792 |  FLOKITA FLOKITA | US$0,0000003500 | 0,25% | -2,49% | - | US$18,53 | - |
| 5793 |  HedgeTrade HEDG | US$0,001306 | -83,56% | -89,94% | - | US$18,36 | - |
| 5794 |  GTF GTF | US$0,0000005000 | -0,41% | -8,72% | - | - | - |
| 5795 |  edeXa EDX | US$0,003864 | -6,79% | -15,69% | - | US$17,47 | - |
| 5796 |  Fisco Coin FSCC | US$0,07315 | -3,19% | -12,58% | - | US$17,35 | - |
| 5797 |  Parabolic Agentic Intelligence PAI | US$0,04438 | -0,04% | 0,01% | - | US$17,58 | - |
| 5798 |  Ruby Play Network RUBY | US$0,0001302 | -1,71% | -16,25% | - | US$18,58 | - |
| 5799 |  Ixcoin IXC | US$0,05194 | 470,22% | -25,82% | - | US$15,52 | - |
| 5800 |  Sigma SIGMA | US$0,000004690 | -3,11% | -12,20% | - | US$15,27 | - |
| 5801 |  BitBase Token BTBS | US$0,08941 | 2,44% | 5,35% | - | US$15,12 | - |
Tabel di atas menampilkan halaman 116 dari total 179 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.