Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  PepeSol PEPE | US$0,0002101 | -5,70% | -6,42% | - | US$1.599,43 | - |
| 5252 |  RoboStack ROBOT | US$0,0001907 | -3,54% | -29,67% | - | US$1.593,91 | - |
| 5253 |  Nitro League NITRO | US$0,00008073 | -7,43% | -13,14% | - | US$1.559,62 | - |
| 5254 |  $GOLD $GOLD | - | -10,26% | -10,13% | - | US$1.563,20 | - |
| 5255 |  Dollar on Chain DOC | US$0,9989 | 0,34% | 1,13% | - | US$1.536,69 | - |
| 5256 |  Xi Token XI | US$0,001333 | -15,40% | -14,70% | - | US$1.525,91 | - |
| 5257 |  Based Chad CHAD | US$0,00001024 | 2,68% | -1,22% | - | US$1.521,22 | - |
| 5258 |  Pepe of Solana PEPE | US$0,000003650 | -41,79% | -41,99% | - | US$1.512,77 | - |
| 5259 |  Zygo the frog ZYGO | US$0,00002557 | -10,02% | -23,55% | - | US$1.509,33 | - |
| 5260 |  NIX NIX | US$0,006495 | 0,91% | -6,61% | - | US$1.503,79 | - |
| 5261 |  Neptune XNT | US$0,9494 | -14,42% | -9,50% | - | US$1.469,23 | - |
| 5262 |  Just Elizabeth Cat ELIZABETH | US$0,00003058 | -3,41% | -20,18% | - | US$1.468,89 | - |
| 5263 |  Swiss Capital SC | US$1,09 | 0,12% | 0,14% | - | US$1.452,45 | - |
| 5264 |  Tectum Cash Token TCT | US$0,002711 | 2,67% | -11,92% | - | US$1.448,45 | - |
| 5265 |  FIST FIST | US$0,0002883 | -2,18% | -8,89% | - | US$1.429,56 | - |
| 5266 |  USDGOLD USDG | US$0,9996 | 0,59% | 16,92% | - | US$1.418,92 | - |
| 5267 |  Greever GVL | US$0,001012 | 0,43% | 0,07% | - | US$1.432,47 | - |
| 5268 |  xSUSHI XSUSHI | US$0,3236 | -0,82% | -15,25% | - | US$1.420,98 | - |
| 5269 |  JETUSD JETUSD | US$0,9995 | 0,01% | 0,04% | - | US$1.410,69 | - |
| 5270 |  DOGECUBE DOGECUBE | US$0,000002200 | -4,34% | 0,04% | - | US$1.401,19 | - |
| 5271 |  Fat Fella FAT | US$0,0001329 | -0,74% | -28,14% | - | US$1.375,35 | - |
| 5272 |  Zarraz Dollar ZD | US$0,01669 | -10,19% | -10,87% | - | US$1.370,47 | - |
| 5273 |  AID AID | US$4,32 | 0,15% | -1,36% | - | US$1.363,32 | - |
| 5274 |  PiP (Hyperliquid) PIP | US$2,50 | -2,65% | 1,79% | - | US$1.354,52 | - |
| 5275 |  Virgo VIRGO | US$0,00006043 | 7,51% | 0,52% | - | US$1.348,16 | - |
| 5276 |  Buy the DIP DIP | US$0,0003862 | -1,16% | -3,87% | - | US$1.339,17 | - |
| 5277 |  OmegaX Health OMEGAX | US$0,0002373 | -3,82% | -23,96% | - | US$1.314,88 | - |
| 5278 |  Shifu SHIFU | US$0,000003820 | 0,49% | -6,38% | - | US$1.328,55 | - |
| 5279 |  Liquid CRO LCRO | US$0,09915 | -0,83% | -5,45% | - | US$1.367,47 | - |
| 5280 |  Inu Hariko HARIKO | US$0,000007050 | 19,44% | 29,34% | - | US$1.254,80 | - |
| 5281 |  Satoshi a BTC Stablecoin TSAT | US$0,0007004 | -0,46% | -11,64% | - | US$1.285,95 | - |
| 5282 |  Cryptopeso CRP | US$0,02933 | -0,59% | -2,76% | - | US$1.264,87 | - |
| 5283 |  Defi Tiger DTG | - | -9,88% | -20,63% | - | US$1.257,63 | - |
| 5284 |  Outlanders LAND | US$0,0001025 | -10,25% | -0,19% | - | US$1.253,59 | - |
| 5285 |  CryptoLoots CLOOTS | US$0,00004646 | -0,36% | -31,86% | - | US$1.242,27 | - |
| 5286 |  ALITA ALITA | US$0,0000002500 | 8,82% | -76,90% | - | US$1.230,73 | - |
| 5287 |  KnightSwap KNIGHT | US$0,0002808 | -0,48% | -14,21% | - | US$749,01 | - |
| 5288 |  1 1 | US$0,00007302 | 6,45% | -15,41% | - | US$1.222,49 | - |
| 5289 |  Javsphere JAV | US$0,0003466 | 0,07% | -8,72% | - | US$1.176,12 | - |
| 5290 |  Stonks STONKS | US$0,0000001700 | 5,37% | -7,74% | - | US$1.215,54 | - |
| 5291 |  Eigenpie EGP | US$0,03990 | -2,14% | -43,24% | - | US$1.238,11 | - |
| 5292 |  Neuralink NLINK | - | 1,78% | -11,55% | - | US$1.210,87 | - |
| 5293 |  Daumenfrosch $DAUMEN | US$0,005423 | -14,21% | -25,11% | - | US$1.204,46 | - |
| 5294 |  Dither AI DITH | US$0,006579 | -1,07% | 7,26% | - | US$1.197,88 | - |
| 5295 |  Scorpio SCORPIO | US$0,00006567 | 3,95% | 9,62% | - | US$1.151,72 | - |
| 5296 |  MemeGames AI MGAMES | US$0,0001061 | 14,18% | 3,78% | - | US$1.149,93 | - |
| 5297 |  Futurex FTC | US$0,02488 | -14,43% | -19,93% | - | US$1.122,10 | - |
| 5298 |  UXD Stablecoin UXD | US$1,04 | 0,94% | 1,36% | - | US$1.102,13 | - |
| 5299 |  Teddy Doge Teddy V2 | - | 0,38% | 11,83% | - | US$1.047,63 | - |
| 5300 |  C4E C4E | US$0,002852 | -1,22% | -9,25% | - | US$1.093,30 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.