Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Jeo Boden BODEN | US$0,0008891 | 2,79% | -21,39% | - | US$5.655,29 | - |
| 5052 |  OSOL AI Index OSOL | US$0,0002707 | 12,96% | -5,52% | - | US$5.669,15 | - |
| 5053 |  Astroport ASTRO | US$0,0008614 | -2,97% | -37,01% | - | US$5.636,82 | - |
| 5054 |  OVO OVO | US$0,0004232 | 0,03% | -1,43% | - | US$5.667,42 | - |
| 5055 |  Nomoex NOMOX | US$0,003808 | 9,26% | -16,34% | - | US$5.614,16 | - |
| 5056 |  OBI Real Estate OBICOIN | US$0,006262 | -17,30% | -32,89% | - | US$5.601,48 | - |
| 5057 |  Bitcoin on Base BTCB | US$0,1191 | 0,27% | -9,72% | - | US$5.626,08 | - |
| 5058 |  LFIT LFIT | US$0,4824 | 18,69% | -0,04% | - | US$5.505,65 | - |
| 5059 |  Mobipad MBP | US$0,005854 | -7,01% | -69,91% | - | US$5.396,47 | - |
| 5060 |  Bird Dog BIRDDOG | US$0,0000007200 | 0,40% | -10,69% | - | US$5.325,15 | - |
| 5061 |  ETF ETF | US$0,00000001000 | 21,10% | 20,59% | - | US$5.353,66 | - |
| 5062 |  JustAnEGG EGG | US$0,0007737 | -11,93% | -28,50% | - | US$5.285,75 | - |
| 5063 |  RAI Token RAI | US$87,06 | 9,60% | 7,65% | - | US$5.268,88 | - |
| 5064 |  Oracle Finance Network ONF | US$1,00 | 0,64% | -20,27% | - | US$4.772,39 | - |
| 5065 |  House Party Protocol HPP | US$0,04063 | 14,60% | -15,27% | - | US$5.222,33 | - |
| 5066 |  Michi MICHI | US$0,001915 | -19,08% | -18,50% | - | US$5.184,20 | - |
| 5067 |  Raptoreum RTM | US$0,0001234 | 6,71% | -0,16% | - | US$5.100,41 | - |
| 5068 |  Source SOURCE | US$0,0003275 | 0,66% | 3,17% | - | US$5.072,09 | - |
| 5069 |  DankDoge AI Agent DANKDOGEAI | - | -4,30% | 0,00% | - | US$5.193,48 | - |
| 5070 |  Robinhood Markets (Derivatives) HOOD | US$86,35 | 2,29% | -3,31% | - | US$5.055,22 | - |
| 5071 |  SPONGE SPONGE | US$0,000003600 | -0,43% | -14,77% | - | US$5.032,25 | - |
| 5072 |  CHONKY CHONKY | US$0,000003410 | 3,00% | 2,00% | - | US$5.010,44 | - |
| 5073 |  Spacemesh SMH | US$0,001123 | 0,81% | -1,21% | - | US$4.974,04 | - |
| 5074 |  Sovryn Dollar DLLR | US$0,9891 | 0,75% | 1,17% | - | US$4.945,26 | - |
| 5075 |  AIA Chain AIA | US$0,001487 | -5,98% | -11,20% | - | US$4.913,30 | - |
| 5076 |  Project Rescue RESCUE | US$0,04997 | 0,00% | 0,02% | - | US$4.896,90 | - |
| 5077 |  Okayeg OKAYEG | US$0,0000007000 | 12,00% | -21,58% | - | US$4.894,57 | - |
| 5078 |  Shack Token SHACK | US$0,004782 | -2,83% | -28,84% | - | US$4.864,05 | - |
| 5079 |  Krypton DAO KRD | US$0,0005951 | 0,27% | -0,22% | - | US$4.853,09 | - |
| 5080 |  X X | US$0,00001540 | -4,10% | -3,27% | - | US$4.835,88 | - |
| 5081 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,6414 | 0,76% | -19,66% | - | US$4.452,07 | - |
| 5082 |  XNET Mobile XNET | US$0,01282 | 2,49% | 1,15% | - | US$4.675,29 | - |
| 5083 |  Kryptokrona XKR | US$0,0004410 | -8,89% | 2,68% | - | US$4.594,83 | - |
| 5084 |  USDH USDH | US$0,9975 | 0,04% | -0,09% | - | US$4.621,68 | - |
| 5085 |  Finvesta FINVESTA | US$2,94 | -22,84% | -37,07% | - | US$4.546,69 | - |
| 5086 |  Silo Finance SILO | US$0,003488 | -0,81% | -19,35% | - | US$4.495,13 | - |
| 5087 |  Hacash HAC | US$0,2713 | -3,65% | -7,34% | - | US$4.494,62 | - |
| 5088 |  Changer CNG | US$0,004767 | -9,58% | -9,89% | - | US$4.482,33 | - |
| 5089 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00002986 | -42,65% | -43,44% | - | US$4.432,30 | - |
| 5090 |  Seiyan Token SEIYAN | US$0,0004482 | -2,30% | -23,96% | - | US$4.426,69 | - |
| 5091 |  Metaverse Convergence META | US$0,00002779 | 1,10% | -38,61% | - | US$4.370,01 | - |
| 5092 |  EdgeAI EDGEAI | US$2,45 | -1,01% | -15,09% | - | US$4.288,08 | - |
| 5093 |  Ethos Reserve Note ERN | US$0,04082 | 5,35% | -26,54% | - | US$4.343,40 | - |
| 5094 |  Bretta (Brett’s Wife) BRETTA | US$0,0001108 | -18,89% | -7,30% | - | US$4.314,83 | - |
| 5095 |  UERC (formerly BINOVA) UERC | US$1,17 | -0,03% | 0,00% | - | US$4.169,54 | - |
| 5096 |  CFX Quantum CFXQ | US$0,001105 | 0,00% | 6,36% | - | US$4.261,31 | - |
| 5097 |  ePowerX On Base EPWX | - | 0,90% | -8,85% | - | US$4.174,20 | - |
| 5098 |  EVA AI EVA | US$0,004747 | -7,36% | -13,98% | - | US$1.433,60 | - |
| 5099 |  TFS Token TFS | US$0,002436 | -2,40% | -9,17% | - | US$4.079,45 | - |
| 5100 |  BOB BOB | US$0,09729 | -0,97% | 2,29% | - | US$4.034,23 | - |
Tabel di atas menampilkan halaman 102 dari total 179 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.