Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Empire Token EMPIRE | US$0,0001743 | -2,13% | 46,53% | - | US$9.319,90 | - |
| 4902 |  ASTRA ASTRA | US$0,0004515 | 6,21% | -7,75% | - | US$9.328,18 | - |
| 4903 |  LOULOU LOULOU | US$0,001176 | 2,31% | -16,95% | - | US$9.357,82 | - |
| 4904 |  Seasons SEAS | US$0,2712 | -0,28% | -2,33% | - | US$9.311,35 | - |
| 4905 |  League of Ancients LOA | US$0,001116 | 3,83% | -1,40% | - | US$9.296,01 | - |
| 4906 |  EMAIL Token EMT | US$0,0006339 | 0,13% | -20,40% | - | US$9.250,10 | - |
| 4907 |  LIGO LIGO | US$0,0000001400 | -7,63% | 3,76% | - | US$9.334,46 | - |
| 4908 |  Taxa Token TXT | US$0,0005340 | 0,01% | 5,44% | - | US$9.269,86 | - |
| 4909 |  Crypto Snack SNACK | US$0,0007631 | -6,63% | -27,27% | - | US$9.057,34 | - |
| 4910 |  TurtSat TURT | US$0,00007560 | -7,28% | -22,90% | - | US$9.253,79 | - |
| 4911 |  Lamina1 L1 | US$0,002552 | -9,81% | 5,21% | - | US$9.241,91 | - |
| 4912 |  Colend CLND | US$0,01208 | 0,17% | 0,78% | - | US$9.233,82 | - |
| 4913 |  Taproot Exchange TAPROOT | US$0,0002578 | 5,02% | 11,78% | - | US$9.187,20 | - |
| 4914 |  Chain Games CHAIN | US$0,006801 | -4,60% | -15,25% | - | US$9.220,36 | - |
| 4915 |  NeuroWeb NEURO | US$0,005303 | -0,57% | -15,43% | - | US$9.164,33 | - |
| 4916 |  SoPay SOP | US$0,00001853 | -2,66% | -7,26% | - | US$9.157,40 | - |
| 4917 |  Bitcat BITCAT | US$0,00009575 | 30,28% | 19,82% | - | US$9.108,47 | - |
| 4918 |  Army ARMY | US$0,0004479 | 19,92% | -5,30% | - | US$9.156,39 | - |
| 4919 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004752 | 5,28% | -3,33% | - | US$9.151,28 | - |
| 4920 |  Versus-X VSX | US$0,003347 | -2,73% | -13,17% | - | US$9.124,40 | - |
| 4921 |  MuxyAI MAI | US$0,00004277 | -4,05% | 14,79% | - | US$9.151,23 | - |
| 4922 |  FART COIN FRTC | US$0,0000001500 | 0,00% | 0,16% | - | US$9.375,81 | - |
| 4923 |  Schrodinger SGR | US$0,2596 | 0,78% | -2,74% | - | US$9.099,79 | - |
| 4924 |  EVERY GAME EGAME | US$0,000005730 | 7,75% | -3,76% | - | US$9.111,78 | - |
| 4925 |  Milo Inu MILO | - | -1,04% | -17,28% | - | US$9.051,83 | - |
| 4926 |  HoldCoin HOLD | US$0,000004890 | -1,37% | -10,72% | - | US$9.082,26 | - |
| 4927 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,004178 | -2,37% | -11,46% | - | US$9.301,67 | - |
| 4928 |  Dopamine App DOPE | US$0,001202 | -8,68% | 0,03% | - | US$9.018,43 | - |
| 4929 |  handleFOREX FOREX | US$0,0004198 | -3,62% | -9,00% | - | US$9.029,70 | - |
| 4930 |  AQA AQA | US$0,0004021 | 1,57% | -1,87% | - | US$9.040,65 | - |
| 4931 |  Global Entertainment Token GET | US$0,001650 | -0,50% | -12,36% | - | US$9.003,10 | - |
| 4932 |  Alaska Gold Rush CARAT | US$0,0002380 | 0,81% | -5,23% | - | US$9.047,49 | - |
| 4933 |  TridentDAO PSI | US$0,003461 | 4,05% | -4,19% | - | US$9.005,46 | - |
| 4934 |  TokenClub TCT | US$0,0005514 | -12,56% | -0,26% | - | US$8.973,73 | - |
| 4935 |  Mobius MOBI | US$0,001805 | -1,14% | 2,76% | - | US$8.948,73 | - |
| 4936 |  FAFO FAFO | US$0,0003465 | -4,56% | -22,07% | - | US$7.414,36 | - |
| 4937 |  Sway Protocol SWAY | US$0,0004997 | -2,33% | 0,48% | - | US$8.901,48 | - |
| 4938 |  Pine PINE | US$0,001798 | -0,14% | -0,76% | - | US$8.898,05 | - |
| 4939 |  SUPE SUPE | US$0,001472 | -3,55% | 0,80% | - | US$8.921,14 | - |
| 4940 |  Youclout YCT | US$0,00002808 | -1,97% | 17,77% | - | US$8.936,83 | - |
| 4941 |  Bnext Token B3X | US$0,0001227 | -5,97% | -7,50% | - | US$8.912,23 | - |
| 4942 |  NAOS Finance NAOS | US$0,001325 | 1,13% | -14,00% | - | US$8.883,94 | - |
| 4943 |  MXS Games XSEED | US$0,000005010 | -4,41% | 4,29% | - | US$8.918,40 | - |
| 4944 |  Chappyz CHAPZ | US$0,00001091 | -7,69% | -14,22% | - | US$8.966,20 | - |
| 4945 |  HOMSTOKEN HOMS | US$0,00002438 | -1,22% | -9,62% | - | US$8.864,12 | - |
| 4946 |  Sna-King Trump SNAKT | US$0,00005042 | 2,00% | 10,35% | - | US$8.863,26 | - |
| 4947 |  Cronos ID CROID | US$0,009127 | -4,05% | -4,76% | - | US$8.772,72 | - |
| 4948 |  Crown Token CROWN | US$0,02221 | 0,01% | -1,69% | - | US$8.770,34 | - |
| 4949 |  OrangeDX O4DX | US$0,0008327 | -0,96% | -3,07% | - | US$8.813,94 | - |
| 4950 |  UNION Protocol Governance Token UNN | US$0,00009709 | -1,07% | -11,48% | - | US$8.782,19 | - |
Tabel di atas menampilkan halaman 99 dari total 179 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.