Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  IZAKA-YA IZKY | US$0,0001554 | 2,26% | -8,34% | - | US$12.786,33 | - |
| 4802 |  Port Finance PORT | US$0,002390 | 5,35% | 19,48% | - | US$12.612,43 | - |
| 4803 |  Alpha City AMETA | US$0,0005010 | -9,01% | 43,80% | - | US$12.587,39 | - |
| 4804 |  VNX British Pound VGBP | US$1,37 | 0,22% | 0,44% | - | US$12.662,80 | - |
| 4805 |  Own The Doge DOG | US$0,0005223 | 0,30% | -8,27% | - | US$12.484,67 | - |
| 4806 |  ANTTIME ANT | US$0,0003441 | 4,66% | 16,72% | - | US$12.448,99 | - |
| 4807 |  Netswap NETT | US$0,01390 | -0,71% | -0,73% | - | US$12.835,75 | - |
| 4808 |  Salute SLT | US$0,00002560 | -0,97% | -12,90% | - | US$12.261,90 | - |
| 4809 |  Marscoin MARS | US$0,04948 | 0,09% | -31,19% | - | US$11.946,99 | - |
| 4810 |  AIFlow AFT | US$0,0003029 | -2,16% | -14,93% | - | US$12.175,80 | - |
| 4811 |  OMDBlockchain OMDB | US$0,04927 | -17,83% | -35,47% | - | US$11.916,59 | - |
| 4812 |  Pige PIGE | - | -0,02% | -60,35% | - | US$11.358,33 | - |
| 4813 |  NAWS.AI NAWS | US$0,0003366 | 41,64% | 28,01% | - | US$11.919,50 | - |
| 4814 |  Koii KOII | US$0,0001479 | 32,16% | -1,40% | - | US$11.770,15 | - |
| 4815 |  RefundCoin RFD | US$0,000001570 | 2,59% | -0,82% | - | US$11.736,79 | - |
| 4816 |  TAOHash SN14 | US$1,53 | -3,09% | -22,27% | - | US$11.688,64 | - |
| 4817 |  Singularry SINGULARRY | US$0,01501 | 9,50% | 43,57% | - | US$11.673,74 | - |
| 4818 |  Decentralized Music Chain DMCC | US$0,002199 | 12,71% | -19,64% | - | US$12.129,42 | - |
| 4819 |  Based Pepe PEPE | - | -0,82% | 10,78% | - | US$11.576,95 | - |
| 4820 |  CargoX CXO | US$0,1475 | 2,35% | -11,29% | - | US$15.840,80 | - |
| 4821 |  More Coin MORE | US$0,05967 | -0,32% | 1,56% | - | US$11.460,62 | - |
| 4822 |  Ayni Gold AYNI | US$0,2938 | -0,07% | -0,68% | - | US$11.433,21 | - |
| 4823 |  Nodewaves NWS | US$0,0004777 | 2,15% | -6,38% | - | US$11.374,74 | - |
| 4824 |  cast oracles CAST | US$0,000008700 | -2,24% | -16,31% | - | US$11.425,44 | - |
| 4825 |  AmazingTeamDAO AMAZINGTEAM | US$0,6153 | 20,01% | -11,70% | - | US$11.325,13 | - |
| 4826 |  Friend3 F3 | US$0,001062 | -3,38% | -7,40% | - | US$11.347,09 | - |
| 4827 |  Hydro Protocol HDRO | US$0,001763 | -3,41% | -16,79% | - | US$11.298,91 | - |
| 4828 |  Seba SEBA | US$0,0007795 | -1,27% | -3,68% | - | US$11.320,12 | - |
| 4829 |  Token Metrics AI TMAI | US$0,00004528 | -6,43% | -37,93% | - | US$11.355,81 | - |
| 4830 |  Darik DARIK | US$0,7722 | -12,53% | 438,76% | - | US$11.304,09 | - |
| 4831 |  Trump Tesla TRUMPTESLA | - | -42,60% | 20,18% | - | US$11.191,97 | - |
| 4832 |  Domi Online DOMI | US$0,0008519 | 0,31% | -10,57% | - | US$10.897,25 | - |
| 4833 |  The Rug Game TRG | US$0,00000006000 | -9,00% | -8,26% | - | US$11.111,31 | - |
| 4834 |  Mega Dice Casino $DICE | US$0,001378 | 28,75% | 41,44% | - | US$10.573,58 | - |
| 4835 |  Value Liquidity VALUE | US$0,01063 | 11,37% | -5,79% | - | US$11.014,40 | - |
| 4836 |  Reform DAO RFRM | US$0,004063 | 0,85% | -29,68% | - | US$10.998,94 | - |
| 4837 |  Hiver HIT | US$0,006597 | 0,10% | 0,12% | - | US$10.931,02 | - |
| 4838 |  8lends 8LNDS | US$0,01171 | 6,46% | 13,62% | - | US$10.940,02 | - |
| 4839 |  DEGOD DEGOD | US$0,0002278 | 0,19% | -12,83% | - | US$10.871,18 | - |
| 4840 |  Tell A Tale TAT | US$0,0003124 | 2,29% | 6,42% | - | US$10.960,58 | - |
| 4841 |  Jeff World JEFF | US$0,0007742 | 0,29% | 58,07% | - | US$10.657,63 | - |
| 4842 |  BitMEX Token BMEX | US$0,09413 | 0,80% | -14,94% | - | US$10.621,87 | - |
| 4843 |  HubSuite HSUITE | US$0,0001292 | -0,85% | -4,22% | - | US$10.528,84 | - |
| 4844 |  NFMart NFM | US$0,000005100 | 4,03% | -22,42% | - | US$10.560,79 | - |
| 4845 |  Friend.tech FRIEND | US$0,04701 | 671,46% | 24,78% | - | US$10.495,04 | - |
| 4846 |  Mystic Land Coin MYTH | US$0,05527 | -1,93% | 0,21% | - | US$10.503,43 | - |
| 4847 |  AI Network AIN | US$0,01104 | -1,33% | 5,35% | - | US$10.409,53 | - |
| 4848 |  DGTEK TOKEN USDG | US$5,50 | 0,02% | -1,78% | - | US$10.478,72 | - |
| 4849 |  EfficientFrontier SN53 | US$0,9658 | -3,23% | -15,97% | - | US$10.452,54 | - |
| 4850 |  smolecoin SMOLE | US$0,00001827 | -2,26% | -16,39% | - | US$10.522,41 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.