Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  NOOT (Ordinals) NOOT | US$0,0001425 | 6,10% | 19,81% | - | US$8.778,86 | - |
| 4952 |  Bitcoin Vault BTCV | US$0,4728 | -3,45% | -8,91% | - | US$8.779,78 | - |
| 4953 |  MAGIKAL.ai MGKL | US$0,00000004000 | -1,16% | -25,43% | - | US$8.767,62 | - |
| 4954 |  Bitcoin File BIFI | US$0,0001282 | -2,90% | -2,75% | - | US$8.761,59 | - |
| 4955 |  One Cash ONC | US$0,01885 | 0,86% | -22,99% | - | US$8.727,44 | - |
| 4956 |  Shib2.0 SHIB2.0 | - | 6,59% | 11,07% | - | US$8.734,87 | - |
| 4957 |  Babylons BABI | US$0,0001722 | -1,03% | -11,71% | - | US$8.694,61 | - |
| 4958 |  Meter Stable MTR | US$0,3175 | -5,36% | -6,42% | - | US$8.744,22 | - |
| 4959 |  STIX STIX | US$0,00001621 | -1,24% | -3,72% | - | US$8.704,49 | - |
| 4960 |  Hashtagger.com MOOO | US$0,01892 | 1,34% | -4,79% | - | US$8.728,53 | - |
| 4961 |  Majo MAJO | US$0,002127 | -7,81% | 4,59% | - | US$8.675,33 | - |
| 4962 |  Waggle Network WAG | US$0,0002910 | 0,01% | -15,05% | - | US$8.658,74 | - |
| 4963 |  MMPRO Token MMPRO | US$0,002995 | -3,04% | -4,21% | - | US$8.713,68 | - |
| 4964 |  Single Finance SINGLE | US$0,00004169 | -0,23% | -2,82% | - | US$8.681,03 | - |
| 4965 |  GameOnForge GO4 | US$0,1267 | -0,96% | 7,39% | - | US$8.666,84 | - |
| 4966 |  Swan Chain SWAN | US$0,0003833 | 0,53% | -4,36% | - | US$8.690,05 | - |
| 4967 |  Coinzix ZIX | US$0,00001297 | 3,41% | -0,88% | - | US$8.613,48 | - |
| 4968 |  Matching Game MATCH | US$0,000002720 | -10,22% | 1,26% | - | US$8.585,77 | - |
| 4969 |  WingRiders Governance Token WRT | US$0,006533 | 0,25% | -9,42% | - | US$8.572,17 | - |
| 4970 |  Best Patent BPT | US$0,001127 | -1,39% | -0,89% | - | US$8.603,47 | - |
| 4971 |  MEDIEUS MDUS | US$0,0002757 | 0,01% | 56,40% | - | US$8.561,67 | - |
| 4972 |  Colizeum ZEUM | US$0,0004924 | -0,16% | 2,00% | - | US$8.570,16 | - |
| 4973 |  Good Games Guild GGG | US$0,0008805 | -1,33% | -20,16% | - | US$8.564,38 | - |
| 4974 |  AI Meta Club AMC | US$0,03332 | -12,28% | 6,15% | - | US$8.546,11 | - |
| 4975 |  Skulls of Pepe Token SKOP | US$0,002227 | 0,86% | -3,24% | - | US$8.573,95 | - |
| 4976 |  sudoswap SUDO | US$0,01377 | 1,69% | -11,25% | - | US$8.501,05 | - |
| 4977 |  Crafting Finance CRF | US$0,0002274 | 0,36% | 26,43% | - | US$8.585,58 | - |
| 4978 |  Y8U Y8U | US$0,0003138 | -3,20% | 0,80% | - | US$8.487,38 | - |
| 4979 |  DoctorX DRX | US$0,0000004200 | -0,09% | -15,70% | - | US$8.515,94 | - |
| 4980 |  Marnotaur TAUR | US$0,001239 | -0,03% | -6,64% | - | US$8.460,70 | - |
| 4981 |  BJustCoin BJC | US$3,99 | -0,04% | 0,07% | - | US$8.184,17 | - |
| 4982 |  ReflectionAI RECT | US$0,0003354 | 0,01% | -5,59% | - | US$8.429,57 | - |
| 4983 |  Utherverse Xaeon UTHR | US$0,03940 | 0,53% | -21,92% | - | US$8.451,78 | - |
| 4984 |  Galactic Arena: The NFTverse GAN | US$0,00003470 | -3,90% | -15,76% | - | US$8.461,19 | - |
| 4985 |  Lucky Block v2 LBLOCK | US$0,000009260 | -1,93% | -6,50% | - | US$8.427,69 | - |
| 4986 |  Cherry Network CHER | US$0,0007042 | 0,82% | -4,03% | - | US$8.460,93 | - |
| 4987 |  DNAxCAT Token DXCT | US$0,01594 | 0,30% | -0,55% | - | US$8.385,18 | - |
| 4988 |  CryptoBlades Kingdoms KING | US$0,00002778 | 0,03% | -7,24% | - | US$8.332,20 | - |
| 4989 |  CAMELL CAMT | US$0,002562 | -2,32% | 61,25% | - | US$8.253,09 | - |
| 4990 |  Atem Network ATEM | US$0,00009693 | -7,26% | -33,09% | - | US$8.302,81 | - |
| 4991 |  MemePad MEPAD | US$0,0007070 | -0,33% | -18,79% | - | US$8.220,12 | - |
| 4992 |  Morpheus MOR | US$0,5674 | 0,33% | -11,64% | - | US$8.244,01 | - |
| 4993 |  JackPool.finance JFI | US$2,59 | 0,28% | 3,02% | - | US$8.236,58 | - |
| 4994 |  TT Chain TT | US$343,34 | -0,37% | 6,12% | - | US$7.809,74 | - |
| 4995 |  ESG ESG | US$0,01119 | -4,19% | -24,45% | - | US$8.095,88 | - |
| 4996 |  gooncoin GOONC | US$0,00003010 | -1,71% | -18,88% | - | US$7.883,01 | - |
| 4997 |  SolCard SOLC | US$0,01653 | 2,66% | -3,06% | - | US$7.994,14 | - |
| 4998 |  Taτsu TATSU | US$0,6995 | -4,42% | -23,63% | - | US$7.916,53 | - |
| 4999 |  NeonNeko NEKO | US$0,00003467 | -0,19% | 18,84% | - | US$7.811,84 | - |
| 5000 |  DeepFakeAI FAKEAI | US$0,0003042 | -4,84% | -16,26% | - | US$7.688,18 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.