Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$70.120,78 | -0,20% | -10,89% | US$1.401.497.668.644 | US$52.081.598.792 | 19.986.909 BTC |
| 2 |  Ethereum ETH | US$2.103,57 | 0,71% | -10,27% | US$253.885.085.988 | US$26.750.982.266 | 120.692.614 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | 0,00% | 0,04% | US$184.435.660.639 | US$98.549.530.094 | 184.517.936.950 USDT |
| 4 |  XRP XRP | US$1,44 | 0,27% | -11,38% | US$87.484.308.486 | US$3.745.179.799 | 60.917.315.351 XRP |
| 5 |  BNB BNB | US$635,95 | -0,67% | -17,90% | US$86.718.469.674 | US$1.879.500.739 | 136.359.560 BNB |
| 6 |  USDC USDC | US$0,9999 | 0,01% | 0,02% | US$73.024.861.486 | US$15.071.991.457 | 73.034.434.153 USDC |
| 7 |  Solana SOL | US$86,70 | -0,39% | -17,01% | US$49.205.400.045 | US$4.074.999.909 | 567.524.640 SOL |
| 8 |  TRON TRX | US$0,2787 | 0,32% | -1,55% | US$26.400.627.380 | US$609.905.439 | 94.720.734.618 TRX |
| 9 |  Dogecoin DOGE | US$0,09602 | -0,74% | -10,98% | US$16.196.332.377 | US$945.795.680 | 168.674.803.127 DOGE |
| 10 |  Bitcoin Cash BCH | US$532,80 | 1,10% | -1,36% | US$10.652.022.222 | US$464.593.569 | 19.992.566 BCH |
| 11 |  Cardano ADA | US$0,2697 | -0,21% | -9,77% | US$9.726.262.841 | US$629.065.654 | 36.062.130.319 ADA |
| 12 |  Hyperliquid HYPE | US$31,32 | -3,42% | -6,11% | US$8.133.256.582 | US$327.955.431 | 259.686.825 HYPE |
| 13 |  UNUS SED LEO LEO | US$8,57 | 2,01% | -0,07% | US$7.895.474.767 | US$1.347.545 | 921.413.181 LEO |
| 14 |  Ethena USDe USDe | US$0,9987 | 0,00% | -0,02% | US$6.428.452.170 | US$64.478.360 | 6.436.688.922 USDe |
| 15 |  Chainlink LINK | US$8,83 | -0,03% | -9,96% | US$6.252.408.163 | US$663.704.276 | 708.099.970 LINK |
| 16 |  Canton CC | US$0,1655 | -2,17% | -11,97% | US$6.242.188.245 | US$18.940.484 | 37.711.841.847 CC |
| 17 |  Monero XMR | US$334,91 | 5,21% | -13,44% | US$6.177.934.996 | US$91.382.920 | 18.446.744 XMR |
| 18 |  World Liberty Financial USD USD1 | US$1,0000 | -0,02% | -0,02% | US$5.367.445.837 | US$1.647.811.911 | 5.367.480.732 USD1 |
| 19 |  Dai DAI | US$0,9997 | 0,00% | 0,01% | US$5.363.946.744 | US$111.834.776 | 5.365.382.703 DAI |
| 20 |  Stellar XLM | US$0,1595 | -1,32% | -10,75% | US$5.218.727.121 | US$110.640.614 | 32.718.462.626 XLM |
| 21 |  Litecoin LTC | US$54,40 | -0,27% | -9,33% | US$4.179.425.794 | US$348.353.427 | 76.831.514 LTC |
| 22 |  Zcash ZEC | US$240,03 | 0,21% | -18,67% | US$3.967.154.108 | US$347.368.390 | 16.527.493 ZEC |
| 23 |  Hedera HBAR | US$0,09201 | 0,83% | -1,26% | US$3.956.748.664 | US$123.676.850 | 43.003.138.665 HBAR |
| 24 |  Avalanche AVAX | US$9,05 | -0,46% | -10,79% | US$3.906.686.321 | US$246.020.295 | 431.771.961 AVAX |
| 25 |  PayPal USD PYUSD | US$0,9997 | 0,00% | 0,02% | US$3.838.046.538 | US$302.542.239 | 3.839.319.687 PYUSD |
| 26 |  Sui SUI | US$0,9618 | -1,28% | -16,29% | US$3.699.305.481 | US$655.955.524 | 3.846.172.527 SUI |
| 27 |  Shiba Inu SHIB | US$0,000006100 | -0,37% | -11,29% | US$3.594.880.935 | US$124.227.856 | 589.243.885.148.295 SHIB |
| 28 |  Toncoin TON | US$1,36 | -3,07% | -0,51% | US$3.322.139.277 | US$97.009.207 | 2.447.009.268 TON |
| 29 |  Cronos CRO | US$0,07898 | -1,01% | -5,18% | US$3.147.339.588 | US$15.838.190 | 39.850.286.709 CRO |
| 30 |  World Liberty Financial WLFI | US$0,1091 | 4,31% | -16,41% | US$2.917.926.894 | US$196.367.146 | 26.743.686.499 WLFI |
| 31 |  Tether Gold XAUt | US$5.012,92 | 0,00% | 5,25% | US$2.605.845.687 | US$487.905.876 | 519.826 XAUt |
| 32 |  PAX Gold PAXG | US$5.035,81 | -0,13% | 5,23% | US$2.311.485.653 | US$397.738.338 | 459.010 PAXG |
| 33 |  Uniswap UNI | US$3,49 | 0,65% | -11,03% | US$2.215.079.112 | US$191.848.771 | 634.301.563 UNI |
| 34 |  Polkadot DOT | US$1,32 | -1,38% | -14,53% | US$2.193.822.076 | US$114.029.629 | 1.663.745.837 DOT |
| 35 |  Mantle MNT | US$0,6456 | 0,58% | -10,46% | US$2.100.138.208 | US$36.388.917 | 3.252.944.056 MNT |
| 36 |  MemeCore M | US$1,42 | 7,89% | -6,08% | US$1.801.302.800 | US$12.542.167 | 1.266.607.018 M |
| 37 |  Bitget Token BGB | US$2,57 | -1,53% | -16,79% | US$1.799.260.084 | US$20.158.591 | 699.453.906 BGB |
| 38 |  Aave AAVE | US$112,62 | 0,08% | -12,28% | US$1.726.059.593 | US$396.410.263 | 15.326.777 AAVE |
| 39 |  Bittensor TAO | US$159,05 | -2,45% | -20,42% | US$1.694.829.935 | US$108.459.712 | 10.655.679 TAO |
| 40 |  Sky SKY | US$0,06945 | 2,61% | 10,46% | US$1.598.707.903 | US$46.293.712 | 23.018.766.224 SKY |
| 41 |  OKB OKB | US$75,94 | 0,00% | -14,63% | US$1.594.835.497 | US$19.361.372 | 21.000.000 OKB |
| 42 |  Global Dollar USDG | US$0,9996 | 0,02% | -0,01% | US$1.579.181.176 | US$44.255.387 | 1.579.822.398 USDG |
| 43 |  Pepe PEPE | US$0,000003810 | 0,94% | -10,21% | US$1.577.970.692 | US$332.060.707 | 413.772.501.517.366 PEPE |
| 44 |  MYX Finance MYX | US$6,26 | -3,24% | 4,31% | US$1.573.262.263 | US$15.860.808 | 251.473.424 MYX |
| 45 |  Ripple USD RLUSD | US$0,9999 | -0,01% | 0,00% | US$1.521.729.061 | US$193.165.777 | 1.521.941.230 RLUSD |
| 46 |  Aster ASTER | US$0,6020 | -3,70% | 6,18% | US$1.490.656.902 | US$200.107.971 | 2.476.232.867 ASTER |
| 47 |  Ethereum Classic ETC | US$8,59 | 0,18% | -12,51% | US$1.335.223.486 | US$65.596.114 | 155.468.099 ETC |
| 48 |  Internet Computer ICP | US$2,42 | -0,70% | -10,58% | US$1.325.748.198 | US$70.737.184 | 548.110.238 ICP |
| 49 |  NEAR Protocol NEAR | US$1,03 | -0,96% | -14,15% | US$1.324.601.153 | US$117.725.591 | 1.287.377.318 NEAR |
| 50 |  Pi PI | US$0,1416 | -2,07% | -11,75% | US$1.269.189.373 | US$11.154.791 | 8.962.600.830 PI |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.