Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gnosis GNO | US$127,62 | 1,73% | 8,77% | US$336.825.181 | US$3.271.192 | 2.639.292 GNO |
| 102 |  Maple Finance SYRUP | US$0,2811 | 0,38% | -5,34% | US$325.325.305 | US$14.620.917 | 1.157.190.703 SYRUP |
| 103 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01664 | -1,93% | -9,61% | US$319.708.164 | US$14.928.324 | 19.208.002.586 SUN |
| 104 |  Immutable IMX | US$0,1593 | 0,72% | -14,48% | US$316.778.410 | US$12.147.556 | 1.988.972.529 IMX |
| 105 |  AINFT NFT | US$0,0000003200 | -4,62% | -4,98% | US$314.756.428 | US$26.128.139 | 990.105.592.982.875 NFT |
| 106 |  Injective INJ | US$3,15 | -1,37% | -13,86% | US$314.826.806 | US$40.311.300 | 99.970.935 INJ |
| 107 |  ether.fi ETHFI | US$0,4466 | -2,42% | -10,55% | US$312.328.323 | US$29.336.627 | 699.363.510 ETHFI |
| 108 |  Lido DAO LDO | US$0,3537 | 0,22% | -16,29% | US$299.931.969 | US$36.944.260 | 848.066.803 LDO |
| 109 |  FLOKI FLOKI | US$0,00003083 | -0,75% | -13,39% | US$294.122.867 | US$35.465.912 | 9.539.119.670.372 FLOKI |
| 110 |  IOTA IOTA | US$0,06875 | -0,83% | -7,76% | US$294.444.047 | US$11.138.677 | 4.282.756.028 IOTA |
| 111 |  The Graph GRT | US$0,02710 | -1,61% | -11,04% | US$290.173.042 | US$17.017.385 | 10.706.711.320 GRT |
| 112 |  Celestia TIA | US$0,3295 | -0,56% | -12,50% | US$289.339.985 | US$27.473.577 | 878.101.912 TIA |
| 113 |  Aerodrome Finance AERO | US$0,3124 | -2,57% | -22,71% | US$286.459.707 | US$12.426.645 | 917.088.285 AERO |
| 114 |  DoubleZero 2Z | US$0,08289 | -6,54% | -25,70% | US$287.743.052 | US$16.044.208 | 3.471.417.500 2Z |
| 115 |  Bitcoin SV BSV | US$14,21 | 1,04% | -9,88% | US$283.965.606 | US$16.081.211 | 19.986.388 BSV |
| 116 |  JasmyCoin JASMY | US$0,005667 | 4,25% | -6,34% | US$280.185.985 | US$17.723.309 | 49.444.999.677 JASMY |
| 117 |  Telcoin TEL | US$0,002950 | -0,26% | -2,77% | US$280.860.632 | US$1.856.020 | 95.198.691.018 TEL |
| 118 |  SPX6900 SPX | US$0,2963 | 0,60% | -8,15% | US$275.812.763 | US$9.452.471 | 930.993.090 SPX |
| 119 |  pippin PIPPIN | US$0,2721 | -5,67% | 54,60% | US$272.142.069 | US$47.773.542 | 999.996.253 PIPPIN |
| 120 |  Pyth Network PYTH | US$0,04579 | -0,12% | -11,97% | US$263.285.787 | US$17.547.625 | 5.749.982.473 PYTH |
| 121 |  River RIVER | US$13,12 | 4,31% | -25,81% | US$257.108.443 | US$50.108.906 | 19.600.000 RIVER |
| 122 |  Starknet STRK | US$0,04827 | -2,45% | -14,43% | US$255.084.125 | US$42.809.428 | 5.284.356.605 STRK |
| 123 |  Axie Infinity AXS | US$1,48 | 16,95% | -12,99% | US$249.867.726 | US$313.492.223 | 168.976.106 AXS |
| 124 |  Conflux CFX | US$0,04741 | 2,17% | -15,37% | US$245.635.885 | US$11.838.492 | 5.181.385.766 CFX |
| 125 |  AB AB | US$0,002434 | -3,28% | -11,86% | US$240.561.183 | US$6.350.349 | 98.823.661.261 AB |
| 126 |  The Sandbox SAND | US$0,08737 | 1,90% | -14,65% | US$233.042.744 | US$38.717.661 | 2.667.289.202 SAND |
| 127 |  dogwifhat WIF | US$0,2262 | -0,74% | -11,36% | US$225.965.994 | US$90.407.490 | 998.839.508 WIF |
| 128 |  Trust Wallet Token TWT | US$0,5219 | -1,37% | -20,55% | US$224.347.132 | US$13.671.589 | 429.860.515 TWT |
| 129 |  Ethereum Name Service ENS | US$5,85 | -1,00% | -15,81% | US$223.561.302 | US$25.711.541 | 38.203.681 ENS |
| 130 |  Zebec Network ZBCN | US$0,002185 | -5,20% | -0,99% | US$214.068.784 | US$8.042.028 | 97.952.882.776 ZBCN |
| 131 |  Theta Network THETA | US$0,2025 | 0,00% | -8,81% | US$202.502.788 | US$9.651.328 | 1.000.000.000 THETA |
| 132 |  Decentraland MANA | US$0,1016 | -0,07% | -10,93% | US$200.130.094 | US$18.764.059 | 1.969.729.010 MANA |
| 133 |  ZKsync ZK | US$0,02246 | 5,93% | -12,80% | US$197.460.494 | US$56.675.157 | 8.791.120.850 ZK |
| 134 |  Convex Finance CVX | US$1,95 | 5,02% | 5,49% | US$193.991.704 | US$10.148.346 | 99.621.126 CVX |
| 135 |  Basic Attention Token BAT | US$0,1292 | 7,91% | 4,33% | US$193.297.775 | US$35.255.037 | 1.495.723.457 BAT |
| 136 |  Monad MON | US$0,01793 | -1,35% | -3,08% | US$194.228.925 | US$68.329.039 | 10.830.583.396 MON |
| 137 |  Onyxcoin XCN | US$0,005241 | -1,33% | -9,25% | US$194.049.360 | US$7.401.718 | 37.023.127.497 XCN |
| 138 |  Gala GALA | US$0,004105 | 1,01% | -14,44% | US$193.964.484 | US$19.294.150 | 47.246.056.481 GALA |
| 139 |  Fartcoin FARTCOIN | US$0,1938 | -0,58% | -13,94% | US$193.834.433 | US$36.106.744 | 999.998.256 FARTCOIN |
| 140 |  Sentient SENT | US$0,02677 | -4,38% | -30,69% | US$193.751.501 | US$531.692.619 | 7.237.878.887 SENT |
| 141 |  Lombard BARD | US$0,8437 | 5,72% | 22,80% | US$189.827.385 | US$19.587.578 | 225.000.000 BARD |
| 142 |  Neo NEO | US$2,70 | -1,06% | -17,60% | US$190.455.256 | US$12.913.278 | 70.538.831 NEO |
| 143 |  Vision VSN | US$0,05456 | 1,45% | 5,69% | US$190.720.261 | US$13.367.435 | 3.495.723.038 VSN |
| 144 |  Golem GLM | US$0,1898 | -1,31% | -10,21% | US$189.816.114 | US$7.836.629 | 1.000.000.000 GLM |
| 145 |  Terra Classic LUNC | US$0,00003464 | -0,62% | -6,30% | US$189.389.335 | US$8.022.292 | 5.468.025.542.342 LUNC |
| 146 |  Falcon Finance FF | US$0,07967 | -1,47% | 0,31% | US$186.433.760 | US$95.200.801 | 2.340.000.000 FF |
| 147 |  Pendle PENDLE | US$1,13 | -2,94% | -27,76% | US$186.105.379 | US$35.956.432 | 164.411.997 PENDLE |
| 148 |  OriginTrail TRAC | US$0,3649 | 7,74% | 0,84% | US$182.463.988 | US$8.492.126 | 499.998.300 TRAC |
| 149 |  Fluid FLUID | US$2,34 | 1,47% | -12,12% | US$181.474.623 | US$2.968.411 | 77.532.544 FLUID |
| 150 |  DeXe DEXE | US$2,09 | -0,08% | -14,95% | US$174.630.947 | US$2.306.127 | 83.733.682 DEXE |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.