Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Moo Deng (moodengsol.com) MOODENG | US$0,04499 | -2,41% | -18,50% | US$44.538.135 | US$9.755.898 | 989.971.791 MOODENG |
| 402 |  Banana For Scale BANANAS31 | US$0,004464 | 6,68% | 19,80% | US$44.638.210 | US$33.633.905 | 10.000.000.000 BANANAS31 |
| 403 |  Grass GRASS | US$0,1813 | 1,48% | -16,07% | US$44.230.031 | US$10.317.243 | 243.905.091 GRASS |
| 404 |  Subsquid SQD | US$0,04496 | 1,58% | -29,38% | US$44.453.322 | US$3.054.256 | 988.697.967 SQD |
| 405 |  Quai Network QUAI | US$0,05652 | -3,53% | -20,39% | US$44.223.330 | US$1.236.648 | 782.484.457 QUAI |
| 406 |  Memecoin MEME | US$0,0007148 | 0,26% | -14,22% | US$44.087.141 | US$7.187.583 | 61.680.492.964 MEME |
| 407 |  Sign SIGN | US$0,02707 | -0,04% | -29,31% | US$44.397.574 | US$8.593.865 | 1.640.000.000 SIGN |
| 408 |  Audiera BEAT | US$0,2173 | 6,36% | 15,51% | US$44.119.202 | US$9.079.849 | 203.016.666 BEAT |
| 409 |  Enjin Coin ENJ | US$0,02280 | 0,44% | -5,28% | US$44.058.706 | US$6.456.743 | 1.932.308.876 ENJ |
| 410 |  Terra LUNA | US$0,06188 | -0,95% | -8,71% | US$43.936.415 | US$8.444.634 | 709.984.439 LUNA |
| 411 |  Chia XCH | US$3,06 | -6,16% | -11,32% | US$44.055.533 | US$3.049.196 | 14.411.726 XCH |
| 412 |  BORA BORA | US$0,04030 | 0,92% | -4,84% | US$44.320.964 | US$5.249.362 | 1.099.750.000 BORA |
| 413 |  ICON ICX | US$0,04100 | 3,12% | -10,69% | US$44.670.374 | US$43.641.830 | 1.089.404.901 ICX |
| 414 |  Band BAND | US$0,2524 | 2,90% | -0,64% | US$43.367.823 | US$3.970.915 | 171.833.049 BAND |
| 415 |  Tornado Cash TORN | US$8,24 | -1,31% | -6,15% | US$43.347.612 | US$115.649 | 5.260.163 TORN |
| 416 |  Pundi X (New) PUNDIX | US$0,1676 | 2,00% | -10,50% | US$43.298.158 | US$7.495.200 | 258.386.541 PUNDIX |
| 417 |  Casper CSPR | US$0,003100 | -2,26% | -16,71% | US$42.897.001 | US$911.547 | 13.839.276.948 CSPR |
| 418 |  Ontology ONT | US$0,04592 | 0,96% | -12,76% | US$42.896.809 | US$4.062.015 | 934.260.568 ONT |
| 419 |  Sahara AI SAHARA | US$0,01528 | -0,27% | -17,82% | US$42.415.013 | US$11.008.322 | 2.776.562.500 SAHARA |
| 420 |  Staika STIK | US$0,3082 | -1,80% | -17,69% | US$42.074.640 | US$22.930,62 | 136.530.239 STIK |
| 421 |  RateX RTX | US$2,55 | -1,38% | 1,65% | US$42.498.305 | US$20.520.736 | 16.660.000 RTX |
| 422 |  Gravity (by Galxe) G | US$0,004205 | 13,88% | 8,37% | US$44.058.945 | US$6.895.216 | 10.477.300.000 G |
| 423 |  Storj STORJ | US$0,09947 | -2,44% | -9,90% | US$42.071.594 | US$5.079.229 | 422.973.379 STORJ |
| 424 |  Atoshi ATOS | US$0,04615 | -2,20% | -2,54% | US$41.683.323 | - | 903.160.633 ATOS |
| 425 |  Snek SNEK | US$0,0005565 | -8,72% | -5,37% | US$41.594.746 | US$2.463.424 | 74.738.861.173 SNEK |
| 426 |  Meta tokenized stock (xStock) METAX | US$678,66 | 1,70% | -4,08% | US$41.349.883 | US$6.331.259 | 60.928 METAX |
| 427 |  GeorgePlaysClashRoyale CLASH | US$0,04117 | -4,82% | -20,05% | US$41.161.765 | US$1.790.064 | 999.689.699 CLASH |
| 428 |  NVIDIA tokenized stock (xStock) NVDAX | US$190,09 | 2,24% | 1,91% | US$40.861.482 | US$21.990.118 | 214.953 NVDAX |
| 429 |  APRO AT | US$0,1629 | 1,58% | -0,10% | US$40.722.595 | US$7.075.161 | 250.000.000 AT |
| 430 |  ApeX Protocol APEX | US$0,2974 | -5,85% | -1,41% | US$40.752.759 | US$4.224.797 | 137.027.059 APEX |
| 431 |  Aegis YUSD YUSD | US$0,9995 | 0,12% | 0,04% | US$40.640.833 | US$19.275,53 | 40.659.231 YUSD |
| 432 |  Tellor TRB | US$14,72 | 0,37% | -8,69% | US$40.495.138 | US$23.353.859 | 2.750.170 TRB |
| 433 |  SKALE SKL | US$0,006614 | 0,54% | -14,84% | US$40.307.660 | US$7.168.236 | 6.094.019.337 SKL |
| 434 |  Pocket Network POKT | US$0,01737 | 8,36% | 32,67% | US$39.527.130 | US$45.958.744 | 2.275.556.881 POKT |
| 435 |  BIM BIM | US$1,34 | 0,48% | -11,52% | US$40.197.036 | US$241.899 | 30.000.000 BIM |
| 436 |  EGL1 EGL1 | US$0,04019 | 0,22% | -10,09% | US$40.193.126 | US$5.276.238 | 1.000.000.000 EGL1 |
| 437 |  BUSD BUSD | US$1,00 | 0,02% | 0,10% | US$40.063.783 | US$1.812.801 | 40.026.070 BUSD |
| 438 |  DEAPcoin DEP | US$0,001335 | -0,76% | -7,56% | US$39.894.872 | US$255.080 | 29.892.900.001 DEP |
| 439 |  Constellation DAG | US$0,01390 | 0,08% | -10,75% | US$39.932.989 | US$1.043.681 | 2.873.448.318 DAG |
| 440 |  Notcoin NOT | US$0,0003962 | -0,52% | -11,98% | US$39.392.919 | US$8.079.703 | 99.429.405.970 NOT |
| 441 |  MVL MVL | US$0,001427 | -2,20% | -10,88% | US$39.666.546 | US$291.492 | 27.802.958.863 MVL |
| 442 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$59,79 | 4,12% | 0,56% | US$39.422.442 | US$21.048.919 | 659.320 CRCLon |
| 443 |  Babylon BABY | US$0,01389 | 1,05% | -17,14% | US$39.378.433 | US$6.082.583 | 2.835.036.620 BABY |
| 444 |  Rootstock Infrastructure Framework RIF | US$0,03950 | 6,89% | -6,33% | US$39.501.171 | US$2.772.294 | 1.000.000.000 RIF |
| 445 |  EscoinToken ELG | US$0,2506 | 1,46% | -5,02% | US$39.379.002 | US$317.000 | 157.137.249 ELG |
| 446 |  IOST IOST | US$0,001232 | 1,00% | -12,71% | US$38.719.779 | US$6.121.460 | 31.418.790.515 IOST |
| 447 |  SP500 tokenized ETF (xStock) SPYX | US$695,98 | 0,52% | -0,06% | US$38.748.253 | US$2.146.956 | 55.675 SPYX |
| 448 |  iExec RLC RLC | US$0,4445 | -0,31% | -13,54% | US$38.667.299 | US$2.623.605 | 86.999.785 RLC |
| 449 |  SwftCoin SWFTC | US$0,003862 | -5,64% | 2,02% | US$38.623.271 | US$1.700.040 | 10.000.000.000 SWFTC |
| 450 |  Kinetiq KNTQ | US$0,1428 | -1,59% | -30,67% | US$38.559.887 | US$826.713 | 270.000.000 KNTQ |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.