Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  WAR WAR | US$0,03226 | 26,07% | 56,80% | US$32.257.426 | US$11.267.872 | 1.000.000.000 WAR |
| 502 |  THENA THE | US$0,2651 | -2,20% | 17,14% | US$32.661.756 | US$6.923.841 | 123.216.016 THE |
| 503 |  Bounce Token AUCTION | US$4,97 | 3,17% | -4,44% | US$32.739.511 | US$14.340.043 | 6.590.346 AUCTION |
| 504 |  Tagger TAG | US$0,0003004 | 15,24% | -22,23% | US$32.567.667 | US$4.135.472 | 108.404.572.594 TAG |
| 505 |  Burnedfi BURN | US$2,61 | -6,86% | -10,50% | US$32.236.986 | US$157.021 | 12.368.836 BURN |
| 506 |  Spell Token SPELL | US$0,0001883 | -1,07% | -12,84% | US$32.291.856 | US$3.016.415 | 171.510.541.048 SPELL |
| 507 |  Gold tokenized ETF (xStock) GLDX | US$462,70 | 0,22% | 6,74% | US$32.183.558 | US$661.436 | 69.556 GLDX |
| 508 |  Mango MNGO | US$0,02885 | -2,58% | -15,94% | US$32.237.751 | US$943,36 | 1.117.466.989 MNGO |
| 509 |  Whiteheart WHITE | US$3.610,73 | -0,03% | -10,35% | US$32.092.189 | US$2,86 | 8.888 WHITE |
| 510 |  WOO WOO | US$0,01694 | -1,58% | -15,19% | US$32.001.158 | US$4.312.618 | 1.888.782.088 WOO |
| 511 |  Neiro NEIRO | US$0,00007613 | -0,88% | -13,36% | US$32.027.672 | US$29.057.454 | 420.684.420.038 NEIRO |
| 512 |  Ergo ERG | US$0,3863 | -2,46% | 8,04% | US$31.999.249 | US$205.746 | 82.839.012 ERG |
| 513 |  WAX WAXP | US$0,007042 | 4,16% | -3,86% | US$31.985.970 | US$3.286.023 | 4.542.153.570 WAXP |
| 514 |  MiL.k MLK | US$0,06020 | 4,04% | -7,98% | US$31.910.885 | US$13.301.793 | 530.065.159 MLK |
| 515 |  COTI COTI | US$0,01202 | 0,52% | -19,58% | US$31.809.998 | US$4.465.078 | 2.646.860.774 COTI |
| 516 |  deBridge DBR | US$0,01649 | 6,78% | -1,87% | US$31.738.893 | US$5.543.141 | 1.924.684.519 DBR |
| 517 |  CARV CARV | US$0,06239 | -1,75% | -16,28% | US$31.671.524 | US$6.049.041 | 507.620.477 CARV |
| 518 |  Manta Network MANTA | US$0,06816 | -1,82% | -7,46% | US$31.634.657 | US$6.850.636 | 464.091.384 MANTA |
| 519 |  Xertra STRAX | US$0,01540 | 0,19% | -9,76% | US$31.684.641 | US$1.174.831 | 2.057.295.240 STRAX |
| 520 |  Secret SCRT | US$0,09492 | -5,34% | -17,75% | US$31.494.726 | US$3.617.616 | 331.797.697 SCRT |
| 521 |  Zentry ZENT | US$0,003935 | -0,45% | 0,53% | US$31.520.948 | US$26.884.117 | 8.009.612.052 ZENT |
| 522 |  Uchain UCN | US$623,51 | -0,96% | -13,74% | US$31.175.687 | US$6.200.452 | 50.000 UCN |
| 523 |  Liquity USD LUSD | US$1,01 | 0,15% | 0,38% | US$31.073.031 | US$304.631 | 30.902.103 LUSD |
| 524 |  Cyber CYBER | US$0,5270 | -0,02% | -9,52% | US$31.015.722 | US$7.820.822 | 58.852.050 CYBER |
| 525 |  Liquity BOLD BOLD | US$1,00 | -0,08% | 0,11% | US$30.959.897 | US$1.745.438 | 30.938.611 BOLD |
| 526 |  BounceBit BB | US$0,03172 | -2,01% | -16,70% | US$30.833.711 | US$3.418.622 | 971.911.648 BB |
| 527 |  Lisk LSK | US$0,1359 | -1,38% | -8,40% | US$30.783.827 | US$7.503.448 | 226.524.760 LSK |
| 528 |  Big Time BIGTIME | US$0,01472 | -0,78% | -17,82% | US$30.653.873 | US$6.674.486 | 2.082.823.522 BIGTIME |
| 529 |  Santos FC Fan Token SANTOS | US$1,89 | -3,22% | -9,31% | US$30.425.048 | US$3.210.406 | 16.094.854 SANTOS |
| 530 |  Giggle Fund GIGGLE | US$30,68 | -3,47% | -16,40% | US$30.490.018 | US$14.359.019 | 993.707 GIGGLE |
| 531 |  Flux FLUX | US$0,07491 | -3,92% | -8,15% | US$30.100.570 | US$6.109.079 | 401.841.130 FLUX |
| 532 |  QANplatform QANX | US$0,01689 | 1,95% | -7,85% | US$30.146.960 | US$278.344 | 1.784.593.307 QANX |
| 533 |  IQ IQ | US$0,001208 | -1,75% | -12,41% | US$30.055.418 | US$2.320.274 | 24.876.092.851 IQ |
| 534 |  Blast BLAST | US$0,0005441 | -2,36% | -12,26% | US$30.126.276 | US$2.464.784 | 55.371.854.535 BLAST |
| 535 |  Circle tokenized stock (xStock) CRCLX | US$59,85 | 4,00% | 0,73% | US$30.080.066 | US$16.039.796 | 502.598 CRCLX |
| 536 |  Animecoin ANIME | US$0,005384 | -1,40% | -11,86% | US$29.822.548 | US$9.747.670 | 5.538.604.656 ANIME |
| 537 |  Derive DRV | US$0,04036 | -8,92% | -19,78% | US$29.763.531 | US$71.520,37 | 737.529.683 DRV |
| 538 |  Audius AUDIO | US$0,02114 | 0,07% | -11,61% | US$29.494.321 | US$2.148.037 | 1.394.982.867 AUDIO |
| 539 |  io.net IO | US$0,1038 | -0,74% | -16,57% | US$29.303.645 | US$14.527.225 | 282.247.144 IO |
| 540 |  Yield Guild Games YGG | US$0,04097 | -0,33% | -11,64% | US$29.237.274 | US$12.758.094 | 713.580.281 YGG |
| 541 |  USD CoinVertible USDCV | US$0,9995 | -0,01% | -0,05% | US$29.168.308 | US$16.138.882 | 29.181.450 USDCV |
| 542 |  Swarm Network TRUTH | US$0,01391 | 3,86% | -2,87% | US$29.006.279 | US$6.528.827 | 2.085.305.300 TRUTH |
| 543 |  Doodles DOOD | US$0,003709 | -2,79% | -14,77% | US$28.933.986 | US$4.616.441 | 7.800.000.000 DOOD |
| 544 |  Osmosis OSMO | US$0,03781 | -1,63% | -10,93% | US$28.815.394 | US$2.355.209 | 762.043.300 OSMO |
| 545 |  Ontology Gas ONG | US$0,06481 | -0,20% | -10,03% | US$28.721.315 | US$1.302.883 | 443.193.975 ONG |
| 546 |  USDK USDK | US$1,00 | 0,22% | -2,26% | US$28.655.651 | US$51,26 | 28.600.072 USDK |
| 547 |  UNS TOKEN UNS | US$0,2707 | -0,73% | -16,11% | US$28.584.662 | US$1.409,12 | 105.604.200 UNS |
| 548 |  API3 API3 | US$0,3283 | -1,11% | -5,48% | US$28.372.901 | US$21.891.399 | 86.421.978 API3 |
| 549 |  Steem STEEM | US$0,05250 | 2,14% | -6,05% | US$28.298.301 | US$7.437.657 | 538.980.101 STEEM |
| 550 |  Locus Chain LOCUS | US$0,01355 | -3,72% | 0,51% | US$28.193.128 | US$139.956 | 2.081.062.787 LOCUS |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.