Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Holoworld AI HOLO | US$0,05920 | 0,04% | -13,31% | US$28.207.082 | US$5.949.258 | 476.452.600 HOLO |
| 552 |  Kyber Network Crystal v2 KNC | US$0,1469 | -0,19% | -18,03% | US$28.029.200 | US$3.947.964 | 190.847.221 KNC |
| 553 |  Uquid Coin UQC | US$2,80 | -0,07% | -0,36% | US$28.030.297 | US$27.890,10 | 10.000.000 UQC |
| 554 |  Aergo AERGO | US$0,05709 | -0,74% | 3,35% | US$27.972.202 | US$3.709.858 | 489.999.996 AERGO |
| 555 |  Venom VENOM | US$0,02813 | -0,42% | -4,52% | US$27.813.808 | US$1.441.087 | 988.919.270 VENOM |
| 556 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$697,30 | 0,86% | -0,22% | US$27.740.019 | US$83.172.498 | 39.782 SPYon |
| 557 |  BOOK OF MEME BOME | US$0,0004018 | -1,05% | -17,15% | US$27.680.716 | US$10.642.096 | 68.895.294.521 BOME |
| 558 |  Mey Network MEY | US$0,09728 | 2,50% | -3,45% | US$27.657.686 | US$232.792 | 284.309.283 MEY |
| 559 |  Solayer LAYER | US$0,08124 | -1,73% | -21,18% | US$27.553.614 | US$8.620.767 | 339.151.637 LAYER |
| 560 |  Lista DAO LISTA | US$0,09606 | -1,37% | -17,10% | US$27.495.716 | US$3.208.824 | 286.243.473 LISTA |
| 561 |  Electronic USD eUSD | US$0,9993 | -0,02% | 0,01% | US$27.475.191 | US$272.125 | 27.494.711 eUSD |
| 562 |  Metis METIS | US$3,77 | 2,70% | -1,94% | US$27.516.728 | US$7.021.184 | 7.299.234 METIS |
| 563 |  GameBuild GAME | US$0,001467 | 0,70% | -3,99% | US$27.508.719 | US$1.243.247 | 18.752.903.475 GAME |
| 564 |  MWX Token MWXT | US$0,1828 | -3,43% | -20,75% | US$27.412.356 | US$1.447.703 | 149.930.220 MWXT |
| 565 |  Arkham ARKM | US$0,1214 | 0,40% | -9,72% | US$27.331.369 | US$24.897.710 | 225.100.000 ARKM |
| 566 |  SmarDex SDEX | US$0,002925 | -0,33% | -10,79% | US$27.084.548 | US$337.513 | 9.259.711.858 SDEX |
| 567 |  LAB LAB | US$0,1173 | -3,39% | -12,84% | US$27.025.912 | US$3.878.844 | 230.400.000 LAB |
| 568 |  MicroStrategy tokenized stock (xStock) MSTRX | US$136,94 | 0,76% | -3,03% | US$26.991.655 | US$3.280.350 | 197.099 MSTRX |
| 569 |  Titan's Tap TIT | US$0,0008774 | 8,46% | 7,80% | US$26.925.299 | US$96.010,59 | 30.688.322.970 TIT |
| 570 |  Illuvium ILV | US$3,92 | -1,34% | -11,08% | US$26.667.958 | US$7.143.273 | 6.800.973 ILV |
| 571 |  Enso ENSO | US$1,30 | -2,82% | 8,94% | US$26.864.149 | US$39.300.806 | 20.590.000 ENSO |
| 572 |  USDB USDB | US$0,9999 | 0,15% | 0,12% | US$26.626.272 | US$547.592 | 26.629.579 USDB |
| 573 |  Radix XRD | US$0,001985 | -3,26% | -18,73% | US$26.520.421 | US$584.316 | 13.359.633.482 XRD |
| 574 |  Wiki Cat WKC | US$0,00000005000 | -0,31% | -5,87% | US$26.402.065 | US$330.178 | 541.064.492.608.965 WKC |
| 575 |  Apple tokenized stock (xStock) AAPLX | US$274,32 | -1,32% | 2,11% | US$26.335.526 | US$10.243.182 | 96.004 AAPLX |
| 576 |  TerraClassicUSD USTC | US$0,004705 | 0,72% | -15,19% | US$26.258.712 | US$1.753.150 | 5.580.942.546 USTC |
| 577 |  Across Protocol ACX | US$0,03819 | 1,55% | -5,11% | US$26.218.731 | US$1.580.792 | 686.471.621 ACX |
| 578 |  Biconomy BICO | US$0,02606 | 1,98% | -13,36% | US$26.065.317 | US$4.078.168 | 1.000.242.811 BICO |
| 579 |  Momentum MMT | US$0,1275 | 0,61% | -22,91% | US$26.027.979 | US$6.847.422 | 204.095.424 MMT |
| 580 |  Coin98 C98 | US$0,02583 | 1,22% | 6,56% | US$25.825.873 | US$10.037.216 | 999.998.902 C98 |
| 581 |  Cobak Token CBK | US$0,2594 | -3,27% | -14,51% | US$25.944.306 | US$1.915.387 | 100.000.000 CBK |
| 582 |  Ore ORE | US$61,07 | -1,22% | -14,67% | US$26.145.961 | US$594.295 | 428.154 ORE |
| 583 |  Aevo AEVO | US$0,02781 | -2,92% | -5,57% | US$25.475.086 | US$5.659.439 | 916.162.304 AEVO |
| 584 |  SMART SMART | US$0,003774 | 1,44% | -6,08% | US$25.362.528 | US$456.568 | 6.720.430.108 SMART |
| 585 |  TokenPocket TPT | US$0,007251 | -3,74% | -15,16% | US$25.136.927 | US$101.515 | 3.466.457.400 TPT |
| 586 |  SuperWalk GRND | US$0,03507 | 0,43% | 1,08% | US$25.188.321 | US$85.014,19 | 718.156.395 GRND |
| 587 |  Torch of Liberty LIBERTY | US$0,02490 | 1,95% | -7,64% | US$24.903.595 | US$1.554.544 | 1.000.000.000 LIBERTY |
| 588 |  Micron Technology Tokenized Stock (Ondo) MUon | US$381,07 | -3,43% | -14,02% | US$24.869.492 | US$6.884.346 | 65.262 MUon |
| 589 |  MediBloc MED | US$0,002362 | -3,62% | -8,10% | US$25.136.098 | US$578.547 | 10.644.041.819 MED |
| 590 |  Metal DAO MTL | US$0,2774 | 0,42% | -13,01% | US$24.731.215 | US$1.289.445 | 89.153.205 MTL |
| 591 |  Isiklar Coin ISIKC | US$0,2478 | -0,22% | -0,05% | US$24.776.084 | US$454.909 | 100.000.000 ISIKC |
| 592 |  Faith Tribe FTRB | US$0,007622 | 0,31% | -11,75% | US$24.613.506 | US$665.017 | 3.229.156.045 FTRB |
| 593 |  Usual USUAL | US$0,01497 | 1,44% | -20,09% | US$24.521.895 | US$3.381.578 | 1.638.414.563 USUAL |
| 594 |  Cheelee CHEEL | US$0,4275 | -0,35% | -6,94% | US$24.293.356 | US$2.002.145 | 56.828.115 CHEEL |
| 595 |  dKargo DKA | US$0,004890 | -1,86% | -9,68% | US$24.448.882 | US$1.863.171 | 5.000.000.000 DKA |
| 596 |  zkPass ZKP | US$0,1240 | 57,88% | 41,29% | US$24.998.659 | US$145.868.538 | 201.666.667 ZKP |
| 597 |  SATS (Ordinals) SATS | US$0,00000001000 | -0,23% | -10,29% | US$24.389.208 | US$5.044.335 | 2.100.000.000.000.000 SATS |
| 598 |  Bitlayer BTR | US$0,09295 | 3,76% | -32,29% | US$24.316.376 | US$4.689.246 | 261.600.000 BTR |
| 599 |  DIA DIA | US$0,2023 | 2,44% | -10,18% | US$24.214.659 | US$1.862.824 | 119.676.104 DIA |
| 600 |  Acurast ACU | US$0,1121 | 13,46% | -33,50% | US$24.330.186 | US$17.388.419 | 217.000.000 ACU |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.