Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Folks Finance FOLKS | US$1,51 | 3,60% | -5,74% | US$18.366.359 | US$5.469.019 | 12.198.407 FOLKS |
| 702 |  OG Fan Token OG | US$4,02 | 7,72% | 15,96% | US$18.443.823 | US$12.049.261 | 4.584.551 OG |
| 703 |  Tesla Tokenized Stock (Ondo) TSLAon | US$417,54 | 1,20% | -1,73% | US$18.391.217 | US$15.012.457 | 44.047 TSLAon |
| 704 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,33 | 0,00% | 0,85% | US$18.341.816 | US$10.602.780 | 205.331 TLTon |
| 705 |  Solend SLND | US$0,1813 | 1,69% | 1,04% | US$18.131.927 | US$201,07 | 100.000.000 SLND |
| 706 |  ChainGPT CGPT | US$0,02062 | -0,60% | -15,61% | US$18.060.340 | US$3.275.046 | 875.955.917 CGPT |
| 707 |  哈基米 哈基米 | US$0,01802 | -9,36% | -27,78% | US$18.021.512 | US$2.134.217 | 1.000.000.000 哈基米 |
| 708 |  Ponke PONKE | US$0,03237 | -2,74% | -6,88% | US$17.980.430 | US$2.754.189 | 555.544.226 PONKE |
| 709 |  Robinhood tokenized stock (xStock) HOODX | US$86,69 | 2,24% | -3,97% | US$18.005.273 | US$17.048.457 | 207.700 HOODX |
| 710 |  Lava Network LAVA | US$0,06804 | -0,99% | 0,07% | US$17.996.917 | US$1.420.347 | 264.506.471 LAVA |
| 711 |  Orchid OXT | US$0,01783 | 1,30% | -10,37% | US$17.781.897 | US$1.190.042 | 997.214.634 OXT |
| 712 |  SUPRA SUPRA | US$0,0007707 | -1,40% | -2,65% | US$17.783.728 | US$593.588 | 23.074.963.058 SUPRA |
| 713 |  Braintrust BTRST | US$0,07356 | -1,38% | 3,88% | US$17.752.461 | US$60.980,57 | 241.347.782 BTRST |
| 714 |  Humidifi WET | US$0,07712 | 1,28% | -12,20% | US$17.736.580 | US$8.266.821 | 230.000.000 WET |
| 715 |  Redbelly Network RBNT | US$0,007273 | -7,01% | 17,64% | US$17.659.694 | US$214.125 | 2.428.092.694 RBNT |
| 716 |  Solar SXP | US$0,02626 | -0,06% | -22,34% | US$17.635.952 | US$11.805.824 | 671.643.170 SXP |
| 717 |  OLAXBT AIO | US$0,07591 | 2,56% | -52,02% | US$17.477.192 | US$15.808.780 | 230.250.000 AIO |
| 718 |  Nomina NOM | US$0,006106 | -0,87% | -17,46% | US$17.708.031 | US$8.262.564 | 2.900.000.000 NOM |
| 719 |  Echelon Prime PRIME | US$0,4903 | 0,57% | -20,15% | US$17.538.590 | US$7.659.257 | 35.773.841 PRIME |
| 720 |  Firo FIRO | US$0,9564 | -3,45% | -21,00% | US$17.446.962 | US$346.138 | 18.241.963 FIRO |
| 721 |  AriaAI ARIA | US$0,06203 | 0,42% | 2,16% | US$17.433.325 | US$2.142.238 | 281.055.556 ARIA |
| 722 |  Catizen CATI | US$0,04376 | -0,74% | -8,11% | US$17.408.020 | US$1.961.185 | 397.843.124 CATI |
| 723 |  RollX ROLL | US$0,1122 | -3,49% | -3,07% | US$17.393.911 | US$7.006.569 | 155.000.000 ROLL |
| 724 |  GYEN GYEN | US$0,008290 | 61,58% | 48,15% | US$17.399.671 | US$13,15 | 2.098.780.833 GYEN |
| 725 |  Wilder World WILD | US$0,03608 | -2,03% | -8,12% | US$17.377.862 | US$1.012.143 | 481.586.148 WILD |
| 726 |  Pixels PIXEL | US$0,005419 | -0,58% | -15,22% | US$17.289.859 | US$3.920.261 | 3.190.565.694 PIXEL |
| 727 |  Hana Network HANA | US$0,03393 | -1,01% | -0,65% | US$17.209.192 | US$7.347.520 | 507.151.835 HANA |
| 728 |  Palantir tokenized stock (xStock) PLTRX | US$143,33 | 6,01% | -10,77% | US$17.041.937 | US$9.915,95 | 118.900 PLTRX |
| 729 |  OPEN tokenized stock (xStock) OPENX | US$5,06 | -0,67% | 2,02% | US$16.809.526 | US$88,14 | 3.322.041 OPENX |
| 730 |  FLock.io FLOCK | US$0,05786 | -2,90% | -8,12% | US$16.717.265 | US$4.159.618 | 288.905.866 FLOCK |
| 731 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,03 | 1,50% | 3,31% | US$16.710.375 | US$1.963.846 | 168.735 IEFAon |
| 732 |  SuperRare RARE | US$0,02016 | 4,29% | -3,72% | US$16.624.544 | US$17.421.147 | 824.801.080 RARE |
| 733 |  Moonriver MOVR | US$1,50 | -0,44% | -17,74% | US$16.581.370 | US$1.542.444 | 11.074.499 MOVR |
| 734 |  Capybobo PYBOBO | US$0,0009024 | 0,31% | -7,52% | US$16.367.434 | US$80.585.378 | 18.137.500.000 PYBOBO |
| 735 |  Symbol XYM | US$0,002583 | 0,16% | -8,25% | US$16.398.390 | US$158.057 | 6.349.682.422 XYM |
| 736 |  Bone ShibaSwap BONE | US$0,07133 | 16,23% | 8,13% | US$16.400.324 | US$1.176.827 | 229.923.351 BONE |
| 737 |  Metadium META | US$0,009530 | -9,35% | -8,28% | US$16.463.737 | US$2.551.040 | 1.727.608.720 META |
| 738 |  Chainbase C | US$0,05294 | -0,52% | -14,97% | US$16.244.164 | US$3.050.745 | 306.857.142 C |
| 739 |  TROLL (SOL) TROLL | US$0,01628 | -1,27% | -19,49% | US$16.262.062 | US$1.277.508 | 998.886.816 TROLL |
| 740 |  Osaka Protocol OSAK | US$0,00000002000 | -1,11% | -17,24% | US$16.259.066 | US$9.476,22 | 750.869.738.630.302 OSAK |
| 741 |  Gleec Coin GLEEC | US$0,08934 | -0,04% | -1,42% | US$16.237.866 | US$75,78 | 181.755.046 GLEEC |
| 742 |  BENQI QI | US$0,002253 | 0,61% | -12,00% | US$16.219.960 | US$684.399 | 7.200.000.000 QI |
| 743 |  Lorenzo Protocol BANK | US$0,03014 | -2,22% | -27,12% | US$16.076.422 | US$4.039.877 | 533.467.486 BANK |
| 744 |  FIGHT FIGHT | US$0,007872 | 6,80% | 45,59% | US$16.136.634 | US$63.831.618 | 2.050.000.000 FIGHT |
| 745 |  Collector Crypt CARDS | US$0,04193 | -8,73% | -2,33% | US$15.944.513 | US$1.054.345 | 380.263.308 CARDS |
| 746 |  Avici AVICI | US$1,23 | 3,65% | -25,26% | US$15.928.231 | US$1.198.340 | 12.899.985 AVICI |
| 747 |  Gods Unchained GODS | US$0,03812 | 0,17% | -15,06% | US$15.938.999 | US$620.443 | 418.159.716 GODS |
| 748 |  B3 (Base) B3 | US$0,0005021 | -1,05% | -23,14% | US$16.289.785 | US$1.169.126 | 32.446.375.000 B3 |
| 749 |  Fusionist ACE | US$0,1754 | -1,50% | -14,56% | US$15.782.650 | US$4.565.597 | 89.983.605 ACE |
| 750 |  Dolomite DOLO | US$0,03569 | 3,00% | -2,04% | US$15.760.942 | US$6.074.121 | 441.621.967 DOLO |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.