Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DODO DODO | US$0,01467 | 0,25% | -15,49% | US$10.648.920 | US$1.357.749 | 725.703.404 DODO |
| 902 |  S.S. Lazio Fan Token LAZIO | US$0,8074 | -5,79% | -15,61% | US$10.641.095 | US$2.088.548 | 13.178.919 LAZIO |
| 903 |  Enzyme MLN | US$3,57 | 0,65% | -8,25% | US$10.615.914 | US$3.119.699 | 2.976.468 MLN |
| 904 |  PlatON LAT | US$0,001556 | -0,57% | -25,05% | US$10.604.234 | US$2.867.481 | 6.813.450.108 LAT |
| 905 |  MetFi METFI | US$0,03802 | -2,23% | -11,42% | US$10.603.734 | US$27.574,48 | 278.929.693 METFI |
| 906 |  Toko Token TKO | US$0,06258 | -0,81% | -11,50% | US$10.613.451 | US$1.102.689 | 169.595.507 TKO |
| 907 |  Autonomi ANT | US$0,07757 | -0,06% | -11,97% | US$10.599.359 | US$316.058 | 136.644.835 ANT |
| 908 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$152,76 | 0,72% | -0,42% | US$10.524.111 | US$20.246,52 | 68.895 ITOTon |
| 909 |  Marvell tokenized stock (xStock) MRVLX | US$82,38 | 3,45% | 4,40% | US$10.476.233 | US$576,13 | 127.170 MRVLX |
| 910 |  OpenServ SERV | US$0,01388 | -13,96% | -20,62% | US$10.409.883 | US$942.297 | 750.000.000 SERV |
| 911 |  Oracle tokenized stock (xStock) ORCLX | US$156,30 | 5,38% | -2,54% | US$10.430.164 | US$3.699,65 | 66.730 ORCLX |
| 912 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 2,22% | 17,20% | US$10.400.184 | US$2.990.237 | 1.000.000.000.000.000 MANYU |
| 913 |  MOBOX MBOX | US$0,02064 | -0,36% | -13,65% | US$10.328.473 | US$2.642.948 | 500.322.467 MBOX |
| 914 |  Helium Mobile MOBILE | US$0,0001156 | 4,75% | -11,83% | US$10.317.537 | US$175.423 | 89.280.000.000 MOBILE |
| 915 |  Treehouse TREE | US$0,06591 | -0,42% | -9,39% | US$10.289.493 | US$7.880.952 | 156.122.449 TREE |
| 916 |  Synapse SYN | US$0,05470 | -3,15% | -24,86% | US$10.163.978 | US$4.324.866 | 185.815.935 SYN |
| 917 |  Bertram The Pomeranian BERT | US$0,01063 | 6,08% | 19,08% | US$10.276.007 | US$1.646.269 | 966.749.338 BERT |
| 918 |  MyShell SHELL | US$0,03179 | 4,32% | -12,54% | US$10.273.571 | US$4.590.180 | 323.166.667 SHELL |
| 919 |  Just a chill guy CHILLGUY | US$0,01030 | -2,75% | -16,41% | US$10.298.427 | US$2.948.803 | 999.946.063 CHILLGUY |
| 920 |  Kleros PNK | US$0,01118 | 2,27% | -7,47% | US$10.235.450 | US$145.335 | 915.528.222 PNK |
| 921 |  Bitlight LIGHT | US$0,2382 | 4,30% | -32,95% | US$10.254.179 | US$3.913.431 | 43.056.972 LIGHT |
| 922 |  NetX NETX | US$0,5220 | -5,30% | -12,73% | US$10.208.329 | US$216.428 | 19.555.795 NETX |
| 923 |  APX APX | US$0,2307 | 0,16% | -0,81% | US$10.191.473 | US$3.497,65 | 44.168.633 APX |
| 924 |  Minswap MIN | US$0,005786 | -0,75% | -14,41% | US$10.184.070 | US$109.741 | 1.760.050.729 MIN |
| 925 |  Wecan Group WECAN | US$0,001695 | 2,19% | 5,97% | US$10.172.561 | US$48.203,16 | 6.000.000.000 WECAN |
| 926 |  Klever Coin KLV | US$0,001144 | -2,60% | -5,36% | US$10.159.645 | US$242.252 | 8.880.780.407 KLV |
| 927 |  Phoenix PHB | US$0,1613 | -0,19% | -11,79% | US$10.128.956 | US$1.780.634 | 62.807.480 PHB |
| 928 |  FC Barcelona Fan Token BAR | US$0,4642 | -0,87% | -6,51% | US$10.124.876 | US$1.902.476 | 21.809.683 BAR |
| 929 |  Nimiq NIM | US$0,0007302 | -0,14% | -3,53% | US$10.081.785 | US$92.425,49 | 13.806.958.815 NIM |
| 930 |  Beefy BIFI | US$126,57 | -1,04% | -8,61% | US$10.125.462 | US$728.870 | 80.000 BIFI |
| 931 |  Planet IX(formerly IX token) IXT | US$0,07684 | 1,06% | -22,48% | US$10.099.846 | US$4.420,64 | 131.438.181 IXT |
| 932 |  Alephium ALPH | US$0,08227 | -10,86% | -21,87% | US$10.063.227 | US$319.507 | 122.324.537 ALPH |
| 933 |  Recall RECALL | US$0,04527 | -2,63% | -27,49% | US$10.007.608 | US$2.975.014 | 221.072.711 RECALL |
| 934 |  Hegic HEGIC | US$0,01426 | -0,79% | -7,11% | US$10.036.248 | US$14,98 | 703.727.349 HEGIC |
| 935 |  X Empire X | US$0,00001439 | -6,91% | -1,66% | US$9.926.941 | US$682.023 | 690.000.000.000 X |
| 936 |  Spacecoin SPACE | US$0,004624 | -2,99% | -24,77% | US$9.952.678 | US$14.466.460 | 2.152.500.000 SPACE |
| 937 |  BNB Attestation Service BAS | US$0,003945 | 11,27% | 9,62% | US$9.862.483 | US$2.379.802 | 2.500.000.000 BAS |
| 938 |  LUKSO LYX | US$0,3248 | -3,26% | 1,86% | US$9.918.749 | US$554.076 | 30.535.907 LYX |
| 939 |  Galatasaray Fan Token GAL | US$1,36 | 8,60% | 10,95% | US$9.980.153 | US$1.992.524 | 7.337.155 GAL |
| 940 |  Forta FORT | US$0,01555 | -1,01% | -8,09% | US$9.797.104 | US$261.596 | 630.109.120 FORT |
| 941 |  Fuel Network FUEL | US$0,001359 | -1,95% | -17,42% | US$9.763.375 | US$7.311.977 | 7.182.542.230 FUEL |
| 942 |  Bubblemaps BMT | US$0,01672 | 1,42% | -9,55% | US$9.732.588 | US$2.817.270 | 581.971.430 BMT |
| 943 |  Chainbounty BOUNTY | US$0,01931 | -2,06% | -11,27% | US$9.850.365 | US$697.028 | 510.071.009 BOUNTY |
| 944 |  IXS IXS | US$0,05378 | -2,40% | -13,42% | US$9.680.776 | US$105.534 | 180.000.000 IXS |
| 945 |  Union U | US$0,004680 | 27,44% | 147,86% | US$8.980.202 | US$2.008.530 | 1.919.050.000 U |
| 946 |  Autonolas OLAS | US$0,04067 | 0,60% | -4,57% | US$9.602.867 | US$190.480 | 236.102.964 OLAS |
| 947 |  Test TST | US$0,01010 | -1,03% | -14,47% | US$9.529.084 | US$7.346.499 | 943.350.802 TST |
| 948 |  OKZOO AIOT | US$0,03372 | 4,59% | -35,55% | US$9.550.148 | US$1.263.647 | 283.249.999 AIOT |
| 949 |  Paris Saint-Germain Fan Token PSG | US$0,6641 | -0,51% | -8,97% | US$9.473.814 | US$3.075.888 | 14.265.136 PSG |
| 950 |  RAMP RAMP | US$0,01984 | 2,15% | -7,62% | US$9.478.167 | - | 477.838.740 RAMP |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.