Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Save SAVE | US$0,1663 | -0,22% | -0,48% | US$7.593.857 | US$4.647,15 | 45.662.843 SAVE |
| 1052 |  Arena-Z A2Z | US$0,0009586 | -0,57% | -14,15% | US$7.581.322 | US$2.143.579 | 7.908.860.915 A2Z |
| 1053 |  Marina Protocol BAY | US$0,03790 | -1,63% | 0,76% | US$7.580.936 | US$452.297 | 200.000.000 BAY |
| 1054 |  FIO Protocol FIO | US$0,008970 | 0,26% | -10,15% | US$7.505.423 | US$1.652.560 | 836.683.004 FIO |
| 1055 |  Brickken BKN | US$0,09354 | 0,35% | 0,69% | US$7.544.104 | US$357.491 | 80.654.550 BKN |
| 1056 |  ZenChain ZTC | US$0,001349 | -1,50% | -30,35% | US$7.519.084 | US$8.370.160 | 5.574.983.473 ZTC |
| 1057 |  Houdini Swap LOCK | US$0,08274 | 0,12% | -0,85% | US$7.512.273 | US$1.877,24 | 90.790.012 LOCK |
| 1058 |  Hooked Protocol HOOK | US$0,02633 | -0,83% | -12,94% | US$7.466.630 | US$3.169.236 | 283.582.566 HOOK |
| 1059 |  Coq Inu COQ | US$0,0000001100 | -1,56% | -10,99% | US$7.483.560 | US$239.989 | 69.420.000.000.000 COQ |
| 1060 |  RACA RACA | US$0,00001811 | 0,75% | -1,93% | US$7.456.073 | US$1.294.924 | 411.670.371.068 RACA |
| 1061 |  Solomon SOLO | US$0,5780 | 0,46% | 5,45% | US$7.455.773 | US$184.362 | 12.899.972 SOLO |
| 1062 |  Measurable Data Token MDT | US$0,01100 | -0,10% | -6,70% | US$7.436.584 | US$475.960 | 676.157.013 MDT |
| 1063 |  AVA AVA | US$0,007419 | 0,80% | -12,60% | US$7.413.304 | US$1.568.746 | 999.199.701 AVA |
| 1064 |  Bluwhale BLUAI | US$0,006016 | 8,90% | 15,12% | US$7.387.227 | US$4.383.933 | 1.228.000.000 BLUAI |
| 1065 |  NAVI Protocol NAVX | US$0,009034 | -5,33% | -4,98% | US$7.373.538 | US$444.818 | 816.167.495 NAVX |
| 1066 |  Heima HEI | US$0,08570 | 0,32% | -19,92% | US$7.370.424 | US$2.045.085 | 86.006.192 HEI |
| 1067 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1068 |  Solv Protocol SOLV | US$0,004949 | -7,73% | -44,45% | US$7.337.041 | US$9.234.151 | 1.482.600.000 SOLV |
| 1069 |  IDEX IDEX | US$0,007361 | -1,73% | -4,33% | US$7.360.530 | US$1.733.988 | 1.000.000.000 IDEX |
| 1070 |  Orizon ORI | US$55,02 | 1,01% | 0,01% | US$7.343.790 | US$193.737 | 133.466 ORI |
| 1071 |  Auki AUKI | US$0,005844 | -1,27% | 4,50% | US$7.339.002 | US$20.145,52 | 1.255.786.657 AUKI |
| 1072 |  CREPE CREPE | US$0,00001247 | -8,98% | -2,78% | US$7.245.082 | US$644.337 | 580.811.272.464 CREPE |
| 1073 |  Pkoin PKOIN | US$0,5211 | -0,17% | -2,98% | US$7.255.994 | US$57.404,33 | 13.924.177 PKOIN |
| 1074 |  Grin GRIN | US$0,03255 | 0,18% | -13,55% | US$7.240.568 | US$12.901,28 | 222.471.540 GRIN |
| 1075 |  Purple Pepe $PURPE | US$0,00001730 | -0,83% | -12,54% | US$7.215.946 | US$662.511 | 417.213.801.892 $PURPE |
| 1076 |  World of Dypians WOD | US$0,01726 | 0,62% | -5,39% | US$7.189.841 | US$2.807.397 | 416.567.021 WOD |
| 1077 |  CloakCoin CLOAK | US$1,18 | 0,00% | -0,05% | US$7.180.432 | - | 6.086.875 CLOAK |
| 1078 |  Swarm BZZ | US$0,1334 | 0,62% | -8,61% | US$7.017.095 | US$401.989 | 52.600.661 BZZ |
| 1079 |  NEM XEM | US$0,0007949 | -1,34% | -7,09% | US$7.153.981 | US$1.980.756 | 8.999.999.999 XEM |
| 1080 |  PepeFork PORK | US$0,00000002000 | 1,56% | -7,72% | US$7.169.296 | US$95.767,14 | 407.625.731.620.942 PORK |
| 1081 |  Zeta ZEX | US$0,03802 | 2,67% | -5,51% | US$7.139.294 | US$124.318 | 187.769.180 ZEX |
| 1082 |  DAR Open Network D | US$0,009575 | -2,57% | -18,17% | US$7.118.999 | US$1.867.299 | 743.519.458 D |
| 1083 |  雪球 雪球 | US$0,01200 | -10,65% | -1,89% | US$7.261.283 | US$1.722.588 | 605.291.542 雪球 |
| 1084 |  Venus DAI vDAI | US$0,02593 | 0,01% | 0,07% | US$7.118.760 | - | 274.537.625 vDAI |
| 1085 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009024 | 2,27% | -3,74% | US$7.102.017 | US$571.640 | 786.997.744 QUICK |
| 1086 |  MEVerse MEV | US$0,004057 | 3,04% | 3,64% | US$7.004.586 | US$5.070.797 | 1.726.645.036 MEV |
| 1087 |  PepeCoin PEPECOIN | US$0,06592 | 3,60% | -12,33% | US$7.057.253 | US$242.955 | 107.057.219 PEPECOIN |
| 1088 |  Swarms SWARMS | US$0,007070 | -2,26% | -21,25% | US$7.069.434 | US$1.642.245 | 999.984.830 SWARMS |
| 1089 |  World3 WAI | US$0,02291 | -0,09% | -7,99% | US$7.032.423 | US$1.439.164 | 306.922.223 WAI |
| 1090 |  Croatian Football Federation Token VATRENI | US$1,82 | -6,55% | 73,00% | US$7.043.452 | US$9.765,43 | 3.864.024 VATRENI |
| 1091 |  Viction VIC | US$0,05599 | 0,73% | -13,49% | US$7.012.060 | US$1.708.272 | 125.237.905 VIC |
| 1092 |  Bulla BULLA | US$0,02513 | 3,32% | 20,31% | US$7.035.085 | US$3.898.035 | 280.000.000 BULLA |
| 1093 |  AMD Tokenized Stock (Ondo) AMDon | US$215,50 | 3,22% | -13,93% | US$7.009.860 | US$8.299.245 | 32.528 AMDon |
| 1094 |  Atletico De Madrid Fan Token ATM | US$0,8853 | 2,77% | 2,02% | US$6.993.760 | US$7.143.152 | 7.899.925 ATM |
| 1095 |  Major MAJOR | US$0,08391 | -3,26% | -8,08% | US$6.993.544 | US$738.593 | 83.349.868 MAJOR |
| 1096 |  Humans.ai HEART | US$0,0008936 | 0,44% | -29,72% | US$6.969.733 | US$156.072 | 7.800.000.000 HEART |
| 1097 |  Cointel COLS | US$0,01227 | 1,46% | -1,91% | US$6.951.370 | US$2.165.790 | 566.346.836 COLS |
| 1098 |  Epic Private Internet Cash EPIC | US$0,4031 | 6,41% | 19,77% | US$6.965.576 | US$5.764,15 | 17.279.628 EPIC |
| 1099 |  SquidGrow SQGROW | US$0,006889 | -11,06% | 32,09% | US$6.889.093 | US$113.817 | 1.000.000.000 SQGROW |
| 1100 |  Liqwid Finance LQ | US$0,3418 | -0,01% | -6,36% | US$6.884.047 | US$115.436 | 20.142.394 LQ |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.