Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  xMoney UTK | US$0,009748 | 0,60% | -5,89% | US$6.863.487 | US$567.210 | 704.112.145 UTK |
| 1102 |  DAO Maker DAO | US$0,03330 | -0,74% | -14,38% | US$6.853.319 | US$701.493 | 205.798.926 DAO |
| 1103 |  WeBuy WE | US$0,01892 | -0,56% | -10,90% | US$6.848.914 | US$31.091,92 | 362.031.240 WE |
| 1104 |  Dego Finance DEGO | US$0,3244 | -0,47% | -12,29% | US$6.812.537 | US$1.047.809 | 20.997.213 DEGO |
| 1105 |  Manchester City Fan Token CITY | US$0,5378 | 1,56% | -4,88% | US$6.812.200 | US$2.106.146 | 12.666.458 CITY |
| 1106 |  SigmaDotMoney SIGMA | US$0,04686 | 3,37% | 32,62% | US$6.794.768 | US$309.876 | 145.000.000 SIGMA |
| 1107 |  Pitbull PIT | - | -1,52% | -12,37% | US$6.766.885 | US$91.260,87 | 40.192.158.063.660.000 PIT |
| 1108 |  KONET KONET | US$0,01614 | 2,63% | -5,87% | US$6.760.683 | US$336.701 | 418.810.438 KONET |
| 1109 |  SentismAI SENTIS | US$0,03273 | 3,25% | 4,44% | US$6.757.954 | US$1.953.948 | 206.488.889 SENTIS |
| 1110 |  DeLorean DMC | US$0,001263 | 2,32% | 30,29% | US$6.756.031 | US$5.219.580 | 5.350.014.684 DMC |
| 1111 |  Bitboard BB | US$0,001531 | -2,73% | 1,48% | US$6.747.874 | US$353.568 | 4.408.571.925 BB |
| 1112 |  Bitrue Coin BTR | US$0,01862 | -0,88% | -15,92% | US$6.714.346 | US$619.513 | 360.606.292 BTR |
| 1113 |  NeuralAI NEURAL | US$0,6752 | -1,44% | -6,05% | US$6.751.953 | US$98.413,75 | 10.000.000 NEURAL |
| 1114 |  HOPR HOPR | US$0,01963 | -2,33% | -15,41% | US$6.697.037 | US$208.034 | 341.173.813 HOPR |
| 1115 |  sudeng HIPPO | US$0,0006676 | 0,10% | -8,59% | US$6.676.394 | US$4.218.523 | 10.000.000.000 HIPPO |
| 1116 |  Divi DIVI | US$0,001468 | 4,26% | -2,55% | US$6.703.411 | US$64.755,81 | 4.565.515.966 DIVI |
| 1117 |  Mamo MAMO | US$0,01142 | -0,83% | -9,93% | US$6.649.211 | US$471.978 | 582.043.672 MAMO |
| 1118 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$61,29 | 0,65% | 1,76% | US$6.640.203 | US$7.419,75 | 108.347 EEMon |
| 1119 |  Parcl PRCL | US$0,01604 | -5,77% | -2,77% | US$6.612.644 | US$1.270.530 | 412.284.457 PRCL |
| 1120 |  Stonks STNK | US$11,36 | -2,95% | -16,28% | US$6.610.748 | US$87.105,19 | 581.889 STNK |
| 1121 |  Nakamoto Games NAKA | US$0,06881 | -6,66% | -6,22% | US$6.591.678 | US$786.663 | 95.800.000 NAKA |
| 1122 |  Bluzelle BLZ | US$0,01403 | -4,51% | -9,63% | US$6.584.190 | US$242.098 | 469.151.676 BLZ |
| 1123 |  Arsenal Fan Token AFC | US$0,3727 | -0,87% | -0,62% | US$6.540.284 | US$3.959.338 | 17.549.958 AFC |
| 1124 |  Nash NEX | US$0,1472 | 5,22% | -1,30% | US$6.521.181 | US$4.006,95 | 44.286.474 NEX |
| 1125 |  Arowana ARW | US$0,2844 | 0,24% | -0,37% | US$6.516.811 | US$213.620 | 22.910.768 ARW |
| 1126 |  Telos TLOS | US$0,01455 | -0,04% | -15,83% | US$6.511.432 | US$1.772.148 | 447.547.746 TLOS |
| 1127 |  Green Satoshi Token (SOL) GST | US$0,001529 | -1,97% | -5,69% | US$6.509.121 | US$176.963 | 4.258.269.259 GST |
| 1128 |  Freya Protocol FREYA | US$0,01184 | 5,83% | -13,54% | US$6.496.216 | - | 548.599.972 FREYA |
| 1129 |  LOAN Protocol LOAN | US$0,0003554 | 0,62% | -11,09% | US$6.541.848 | US$72.632,96 | 18.406.735.547 LOAN |
| 1130 |  Intel Tokenized Stock (Ondo) INTCon | US$50,28 | -0,83% | 2,63% | US$6.494.572 | US$3.929.331 | 129.171 INTCon |
| 1131 |  GAIB GAIB | US$0,03167 | 0,40% | -14,14% | US$6.487.428 | US$3.502.967 | 204.831.667 GAIB |
| 1132 |  BitcoinOS BOS | US$0,001500 | 0,47% | -14,96% | US$6.472.141 | US$1.354.223 | 4.313.800.000 BOS |
| 1133 |  Rainbow RNBW | US$0,02999 | -16,11% | 0,00% | US$6.297.380 | US$11.503.966 | 210.000.000 RNBW |
| 1134 |  Avalon Labs (AVL) AVL | US$0,03964 | -0,59% | -12,55% | US$6.409.641 | US$7.108.335 | 161.683.998 AVL |
| 1135 |  Lion Cat LCAT | US$0,01236 | -0,02% | 0,00% | US$6.398.197 | US$3.560,53 | 517.500.000 LCAT |
| 1136 |  Oasys OAS | US$0,0009998 | 2,38% | -14,04% | US$6.358.460 | US$600.702 | 6.359.929.564 OAS |
| 1137 |  Axiome AXM | US$0,009586 | 0,19% | -21,21% | US$6.374.975 | US$56.156,79 | 665.031.368 AXM |
| 1138 |  WhiteCoin XWC | US$0,008315 | 0,02% | 0,02% | US$6.355.156 | US$4,23 | 764.324.623 XWC |
| 1139 |  Turtle TURTLE | US$0,04093 | 0,84% | -18,61% | US$6.332.034 | US$3.387.113 | 154.700.000 TURTLE |
| 1140 |  Joe coin JOE | US$0,006400 | -2,45% | -20,08% | US$6.400.179 | US$45.671,88 | 1.000.000.000 JOE |
| 1141 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002974 | 1,61% | -23,63% | US$6.246.041 | US$63.669,67 | 21.000.000.000 MIM |
| 1142 |  SUNDOG SUNDOG | US$0,006313 | -0,39% | -15,36% | US$6.296.385 | US$4.011.976 | 997.420.606 SUNDOG |
| 1143 |  MECCA MEA | US$0,003890 | -0,48% | -2,16% | US$6.307.565 | US$215.634 | 1.621.332.315 MEA |
| 1144 |  Solana Name Service SNS | US$0,001399 | -0,60% | -2,78% | US$6.297.356 | US$1.149.513 | 4.500.000.000 SNS |
| 1145 |  SWEAT SWEAT | US$0,0008409 | -6,71% | -17,42% | US$6.265.090 | US$7.190.410 | 7.450.644.628 SWEAT |
| 1146 |  Soil SOIL | US$0,09620 | 23,62% | -14,77% | US$6.247.886 | US$122.371 | 64.945.804 SOIL |
| 1147 |  Sperax SPA | US$0,003028 | 0,33% | -17,50% | US$6.202.674 | US$1.231.898 | 2.048.202.287 SPA |
| 1148 |  ORIGYN OGY | US$0,0007907 | -0,34% | -6,49% | US$6.190.334 | US$274.407 | 7.828.640.875 OGY |
| 1149 |  Tokemak TOKE | US$0,07092 | 1,35% | 5,52% | US$6.178.156 | US$18.523,01 | 87.116.121 TOKE |
| 1150 |  The Arena ARENA | US$0,001168 | 2,00% | -7,77% | US$6.161.841 | US$77.715,07 | 5.276.437.661 ARENA |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.