Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1252 |  MileVerse MVC | US$0,001687 | -0,32% | -8,34% | US$4.659.010 | US$27.706,44 | 2.761.029.999 MVC |
| 1253 |  KaiChain KAI | US$0,0009831 | 0,50% | 17,16% | US$4.694.431 | US$6.939,04 | 4.775.000.000 KAI |
| 1254 |  Unibright UBT | US$0,03093 | -3,15% | 1,26% | US$4.639.906 | US$1.622,20 | 149.999.999 UBT |
| 1255 |  VNX Gold VNXAU | US$158,47 | 2,29% | 2,98% | US$4.611.471 | US$28.284,78 | 29.100 VNXAU |
| 1256 |  0x0.ai 0x0 | US$0,005300 | -1,31% | -5,83% | US$4.603.721 | US$4.817,60 | 868.563.455 0x0 |
| 1257 |  UXLINK UXLINK | US$0,005777 | -3,24% | -30,30% | US$4.542.094 | US$1.748.305 | 786.226.924 UXLINK |
| 1258 |  AKEDO AKE | US$0,0001998 | 0,51% | -38,47% | US$4.555.508 | US$1.172.371 | 22.796.250.000 AKE |
| 1259 |  Venus LTC vLTC | US$1,11 | -0,33% | -9,32% | US$4.580.032 | - | 4.142.378 vLTC |
| 1260 |  ZERA ZERA | US$0,004761 | 21,10% | -30,57% | US$4.586.516 | US$288.433 | 963.443.634 ZERA |
| 1261 |  Theoriq THQ | US$0,02961 | 3,30% | -7,16% | US$4.567.338 | US$3.453.740 | 154.229.686 THQ |
| 1262 |  Metacade MCADE | US$0,002827 | -7,01% | -11,99% | US$4.571.451 | US$432.962 | 1.617.132.095 MCADE |
| 1263 |  GOLDAO GOLDAO | US$0,005737 | -8,20% | -22,72% | US$4.546.638 | US$1.274,46 | 792.558.687 GOLDAO |
| 1264 |  Suku SUKU | US$0,007933 | 4,80% | -2,74% | US$4.518.291 | US$201.290 | 569.545.293 SUKU |
| 1265 |  Counterparty XCP | US$1,74 | 0,89% | -2,74% | US$4.517.918 | - | 2.590.116 XCP |
| 1266 |  Seedify.fund SFUND | US$0,05094 | 47,08% | 28,12% | US$4.510.691 | US$940.812 | 88.545.915 SFUND |
| 1267 |  Star Atlas ATLAS | US$0,0001906 | -1,74% | -13,06% | US$4.478.609 | US$65.124,48 | 23.492.074.970 ATLAS |
| 1268 |  Coinweb CWEB | US$0,001833 | -0,02% | -1,70% | US$4.488.945 | US$185.147 | 2.448.400.042 CWEB |
| 1269 |  Not Pixel PX | US$0,02295 | -3,30% | -20,67% | US$4.484.186 | US$18.979,01 | 195.429.289 PX |
| 1270 |  DIMO DIMO | US$0,01061 | -4,67% | -7,40% | US$4.478.470 | US$757.568 | 422.242.397 DIMO |
| 1271 |  FAR Labs FAR | US$0,0009202 | -1,97% | -1,67% | US$4.442.886 | US$92.200,29 | 4.828.390.000 FAR |
| 1272 |  Inter Milan Fan Token INTER | US$0,3884 | -1,06% | -3,14% | US$4.438.608 | US$1.915.848 | 11.428.286 INTER |
| 1273 |  MULTIVERSE MONKEY MMON | US$0,004430 | -1,21% | 9,38% | US$4.430.195 | US$5.002,55 | 1.000.000.000 MMON |
| 1274 |  Gearbox Protocol GEAR | US$0,0004434 | -2,20% | 7,22% | US$4.433.941 | US$83.449,94 | 10.000.000.000 GEAR |
| 1275 |  dYdX (ethDYDX) ETHDYDX | US$0,1057 | -2,49% | -20,67% | US$4.404.576 | US$5.309.337 | 41.656.973 ETHDYDX |
| 1276 |  Verse World VERSE | US$0,04403 | -0,45% | -18,41% | US$4.402.581 | US$849.285 | 99.999.991 VERSE |
| 1277 |  Vertcoin VTC | US$0,05972 | 7,07% | -0,63% | US$4.403.122 | US$12.872,70 | 73.726.797 VTC |
| 1278 |  TMX TMX | US$8,47 | -0,54% | 4,69% | US$4.387.023 | US$172.193 | 517.857 TMX |
| 1279 |  MonaCoin MONA | US$0,06654 | 0,83% | -8,96% | US$4.373.621 | US$18.834,14 | 65.729.675 MONA |
| 1280 |  The Official 67 Coin 67 | US$0,004395 | -7,11% | -21,76% | US$4.393.513 | US$1.898.952 | 999.680.000 67 |
| 1281 |  Obyte GBYTE | US$4,73 | 13,19% | 5,53% | US$4.365.275 | US$27.462,63 | 923.246 GBYTE |
| 1282 |  Nibiru NIBI | US$0,004686 | -0,69% | -16,60% | US$4.334.774 | US$267.904 | 924.993.752 NIBI |
| 1283 |  Aavegotchi GHST | US$0,08182 | 1,17% | -31,42% | US$4.316.052 | US$3.522.715 | 52.747.801 GHST |
| 1284 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.047,52 | -1,98% | 0,01% | US$4.318.600 | US$5.310.364 | 4.123 LLYon |
| 1285 |  Zeus Network ZEUS | US$0,01048 | 5,41% | 23,54% | US$4.219.844 | US$3.358.284 | 402.779.047 ZEUS |
| 1286 |  Minima MINIMA | US$0,007765 | -1,56% | -4,59% | US$4.297.144 | US$82.532,60 | 553.366.920 MINIMA |
| 1287 |  Rain Coin RAIN | US$4,30 | -0,45% | -13,12% | US$4.299.266 | US$8.847,56 | 1.000.000 RAIN |
| 1288 |  Shido Network SHIDO | US$0,0001943 | 1,10% | -9,12% | US$4.290.162 | US$93.128,41 | 22.081.229.386 SHIDO |
| 1289 |  Cult DAO CULT | US$0,0000009900 | -1,97% | -9,09% | US$4.270.042 | US$65.226,35 | 4.318.690.730.920 CULT |
| 1290 |  Crown by Third Time Games CROWN | US$0,01954 | 1,57% | -1,56% | US$4.276.257 | US$7.201,23 | 218.882.203 CROWN |
| 1291 |  USDJ USDJ | US$0,4545 | 0,00% | -0,74% | US$4.247.463 | - | 9.345.749 USDJ |
| 1292 |  Cratos CRTS | US$0,00008587 | 1,61% | 2,49% | US$4.233.195 | US$645.581 | 49.299.676.745 CRTS |
| 1293 |  Edel EDEL | US$0,008016 | -2,15% | -28,71% | US$4.226.542 | US$623.681 | 527.287.412 EDEL |
| 1294 |  Hyperion RION | US$0,2221 | -0,88% | -15,48% | US$4.219.614 | US$945.454 | 19.000.000 RION |
| 1295 |  SHIBA INU SHIB | US$0,00000001000 | -8,65% | 7,65% | US$4.269.472 | US$17.323,25 | 674.075.046.913.371 SHIB |
| 1296 |  OctaSpace OCTA | US$0,1051 | -2,26% | -10,06% | US$4.201.299 | US$201.818 | 39.984.352 OCTA |
| 1297 |  AXEL AXEL | US$0,01471 | 18,07% | -14,98% | US$4.165.583 | US$556,73 | 283.102.718 AXEL |
| 1298 |  375ai EAT | US$0,01951 | -2,84% | 33,53% | US$4.158.203 | US$1.735.883 | 213.146.192 EAT |
| 1299 |  Australian Digital Dollar AUDD | US$0,7097 | 1,15% | 2,23% | US$4.165.628 | US$116.850 | 5.869.320 AUDD |
| 1300 |  Lingo LINGO | US$0,008551 | 8,25% | -8,78% | US$4.157.378 | US$321.916 | 486.206.133 LINGO |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.