Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SPECTRE AI SPECTRE | US$0,3605 | 2,88% | 10,48% | US$3.602.652 | US$324.634 | 9.993.171 SPECTRE |
| 1352 |  FEED EVERY GORILLA FEG | US$0,00004228 | 0,29% | -14,59% | US$3.606.839 | US$317.906 | 85.299.601.360 FEG |
| 1353 |  安 安 | US$0,003608 | 7,49% | -34,90% | US$3.607.560 | US$1.507.024 | 1.000.000.000 安 |
| 1354 |  Allo RWA | US$0,001997 | -4,04% | -22,05% | US$3.594.769 | US$949.166 | 1.800.000.000 RWA |
| 1355 |  TCOM Global TCOM | US$0,03889 | 1,13% | -3,31% | US$3.578.242 | US$11.180.899 | 92.000.000 TCOM |
| 1356 |  Hathor HTR | US$0,006956 | 4,53% | -0,16% | US$3.568.218 | US$375.590 | 512.953.781 HTR |
| 1357 |  noice NOICE | US$0,00004799 | -1,91% | -29,86% | US$3.527.164 | US$461.890 | 73.504.115.171 NOICE |
| 1358 |  Smog SMOG | US$0,004529 | 1,23% | -15,09% | US$3.528.205 | - | 778.999.968 SMOG |
| 1359 |  Apple Tokenized Stock (Ondo) AAPLon | US$273,80 | -1,40% | 1,81% | US$3.521.883 | US$6.471.431 | 12.863 AAPLon |
| 1360 |  Book of Ethereum BOOE | US$0,03655 | -2,35% | -19,79% | US$3.515.998 | US$16.472,67 | 96.191.009 BOOE |
| 1361 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$356,32 | 1,54% | 3,53% | US$3.501.152 | US$46.524.103 | 9.826 TSMon |
| 1362 |  Immunefi IMU | US$0,004105 | 2,12% | -24,55% | US$3.441.527 | US$3.129.807 | 838.397.357 IMU |
| 1363 |  KARRAT KARRAT | US$0,004414 | -4,14% | -11,59% | US$3.487.671 | US$159.998 | 790.214.357 KARRAT |
| 1364 |  Beam BEAM | US$0,02322 | -0,13% | -3,83% | US$3.500.122 | US$74.142,62 | 150.753.560 BEAM |
| 1365 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$78,84 | -1,05% | 3,72% | US$3.504.054 | US$1.982.052 | 44.443 KOon |
| 1366 |  Steem Dollars SBD | US$0,3612 | -6,12% | -18,74% | US$3.540.429 | US$927.130 | 9.801.650 SBD |
| 1367 |  Tharwa TRWA | US$0,0004985 | 0,00% | -17,86% | US$3.490.739 | US$418.525 | 7.002.510.980 TRWA |
| 1368 |  Myro MYRO | US$0,003678 | -0,33% | -8,18% | US$3.472.658 | US$745.371 | 944.203.815 MYRO |
| 1369 |  DOWGE DJI6930 | US$0,003471 | 0,26% | 3,52% | US$3.471.074 | US$323.147 | 999.978.625 DJI6930 |
| 1370 |  DeepNode DN | US$0,1540 | 2,31% | 2,62% | US$3.463.931 | US$2.204.363 | 22.500.000 DN |
| 1371 |  Block (blockstreet.xyz) BLOCK | US$0,007503 | -0,12% | -14,56% | US$3.451.543 | US$330.571 | 460.000.000 BLOCK |
| 1372 |  Verified USD USDV | US$0,2008 | -0,37% | 33,65% | US$3.441.351 | - | 17.141.815 USDV |
| 1373 |  Partisia Blockchain MPC | US$0,008795 | 0,02% | 0,83% | US$3.438.223 | US$9.179,32 | 390.933.608 MPC |
| 1374 |  Tenset 10SET | US$0,02389 | -0,63% | -22,61% | US$3.339.027 | US$164.480 | 139.773.555 10SET |
| 1375 |  cheqd CHEQ | US$0,005307 | -7,07% | -12,68% | US$3.409.930 | US$334.409 | 642.492.815 CHEQ |
| 1376 |  CateCoin CATE | US$0,00000006000 | -1,67% | -14,26% | US$3.399.290 | US$660.013 | 57.273.090.946.281 CATE |
| 1377 |  Tectonic TONIC | US$0,00000001000 | -0,14% | -5,60% | US$3.385.794 | US$11.539,46 | 247.733.879.909.099 TONIC |
| 1378 |  CrossFi XFI | US$0,05034 | -0,79% | -14,35% | US$3.391.589 | US$385.541 | 67.373.967 XFI |
| 1379 |  MATH MATH | US$0,02959 | -0,11% | -0,55% | US$3.383.876 | US$173.389 | 114.356.164 MATH |
| 1380 |  Fei USD FEI | US$0,9854 | 0,11% | -0,57% | US$3.386.210 | US$11.616,69 | 3.436.517 FEI |
| 1381 |  STUFF.io STUFF | US$0,001016 | -0,96% | -5,25% | US$3.381.190 | US$1.723,30 | 3.327.179.037 STUFF |
| 1382 |  Djed DJED | US$1,03 | 1,43% | -0,77% | US$3.383.481 | US$32.989,84 | 3.293.404 DJED |
| 1383 |  NuNet NTX | US$0,006654 | -3,80% | -15,86% | US$3.354.382 | US$74.407,18 | 504.084.665 NTX |
| 1384 |  dForce DF | US$0,003346 | 4,25% | -45,05% | US$3.345.276 | US$2.133.536 | 999.926.147 DF |
| 1385 |  Izumi Finance IZI | US$0,004270 | 1,34% | -38,08% | US$3.362.118 | US$155.832 | 787.400.000 IZI |
| 1386 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,99 | -0,50% | 1,62% | US$3.361.236 | US$20.718,36 | 120.091 PFEon |
| 1387 |  Rarible RARI | US$0,1727 | -0,36% | -0,31% | US$3.364.795 | US$747.410 | 19.488.928 RARI |
| 1388 |  Rupiah Token IDRT | US$0,00001932 | -2,15% | -66,69% | US$3.358.988 | - | 173.856.905.811 IDRT |
| 1389 |  SwissCheese SWCH | US$0,07668 | -1,96% | -18,36% | US$3.354.762 | US$1.768.947 | 43.748.798 SWCH |
| 1390 |  Dimitra DMTR | US$0,006901 | -1,64% | -10,95% | US$3.357.550 | US$116.548 | 486.503.182 DMTR |
| 1391 |  Aurory AURY | US$0,04448 | -0,84% | -6,26% | US$3.341.743 | US$88.042,19 | 75.129.282 AURY |
| 1392 |  Indigo Protocol INDY | US$0,2082 | 0,32% | 0,87% | US$3.342.438 | US$23.918,38 | 16.052.819 INDY |
| 1393 |  Chevron Tokenized Stock (Ondo) CVXon | US$183,97 | 1,06% | 4,78% | US$3.330.802 | US$2.120.815 | 18.105 CVXon |
| 1394 |  Bellscoin BELLS | US$0,05419 | -0,64% | -12,03% | US$3.330.459 | US$32.484,56 | 61.453.321 BELLS |
| 1395 |  Mayflower AI MAY | US$0,009965 | 0,43% | -7,33% | US$3.330.132 | US$1.487.106 | 334.171.944 MAY |
| 1396 |  TokenFi TOKEN | US$0,003309 | -1,59% | -17,70% | US$3.308.924 | US$1.241.456 | 1.000.019.789 TOKEN |
| 1397 |  VNX Euro VEUR | US$1,19 | 0,90% | 0,77% | US$3.285.703 | US$60.291,30 | 2.764.083 VEUR |
| 1398 |  Dynex DNX | US$0,03075 | 5,50% | -20,01% | US$3.271.703 | US$156.057 | 106.392.664 DNX |
| 1399 |  Dero DERO | US$0,2285 | -10,51% | 4,35% | US$3.270.404 | US$4.968,89 | 14.312.916 DERO |
| 1400 |  Mr Miggles MIGGLES | US$0,003406 | 3,00% | -17,43% | US$3.260.388 | US$183.411 | 957.371.091 MIGGLES |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.