Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  nubcat NUB | US$0,003134 | 0,39% | -14,17% | US$2.977.073 | US$329.712 | 950.000.253 NUB |
| 1452 |  401jK 401JK | US$0,002925 | 4,55% | -17,53% | US$2.924.568 | US$381.665 | 1.000.000.000 401JK |
| 1453 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$72,13 | 0,06% | 3,46% | US$2.920.659 | US$218.794 | 40.489 IJHon |
| 1454 |  McDonald's Tokenized Stock (Ondo) MCDon | US$327,17 | -0,75% | 1,93% | US$2.912.770 | US$2.558.434 | 8.903 MCDon |
| 1455 |  Cook Finance COOK | US$0,003345 | 0,54% | -1,56% | US$2.922.192 | US$21.681,13 | 873.630.735 COOK |
| 1456 |  Node AI GPU | US$0,02978 | 1,05% | -21,22% | US$2.920.438 | US$73.826,29 | 98.069.336 GPU |
| 1457 |  CEEK VR CEEK | US$0,003606 | -1,60% | -11,39% | US$2.905.403 | US$68.463,05 | 805.717.779 CEEK |
| 1458 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$49,07 | -1,34% | -16,58% | US$2.902.562 | US$1.001.043 | 59.149 NVOon |
| 1459 |  ABBC Coin ABBC | US$0,003206 | -9,05% | -68,91% | US$2.902.643 | US$3.716,88 | 905.304.096 ABBC |
| 1460 |  Reservoir DAM | US$0,01449 | 1,54% | -21,74% | US$2.898.469 | US$588.285 | 199.991.705 DAM |
| 1461 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$159,41 | -1,36% | 2,67% | US$2.891.981 | US$3.178.531 | 18.142 PGon |
| 1462 |  Swarm Markets SMT | US$0,03427 | -4,71% | 1,83% | US$2.876.815 | US$74.002,01 | 83.939.497 SMT |
| 1463 |  ZClassic ZCL | US$0,3097 | -16,25% | 30,78% | US$2.876.387 | - | 9.287.024 ZCL |
| 1464 |  SCOR SCOR | US$0,01250 | -20,12% | 23,67% | US$2.804.118 | US$3.479.142 | 224.354.175 SCOR |
| 1465 |  Adappter Token ADP | US$0,0006192 | -8,10% | -19,87% | US$2.869.851 | US$562.181 | 4.634.832.902 ADP |
| 1466 |  zKML ZKML | US$0,02954 | 0,93% | 6,92% | US$2.850.271 | - | 96.501.264 ZKML |
| 1467 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$136,72 | 0,48% | -2,84% | US$2.841.318 | US$8.693.224 | 20.781 MSTRon |
| 1468 |  ChainSwap CSWAP | US$0,003067 | -4,80% | -11,67% | US$2.834.333 | US$7.550,30 | 924.289.610 CSWAP |
| 1469 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006890 | 1,30% | 5,72% | US$2.816.475 | US$460.678 | 408.508.097.037 MOODENG |
| 1470 |  BRN Metaverse BRN | US$0,1006 | 0,00% | 7,88% | US$2.822.764 | US$191.634 | 28.049.501 BRN |
| 1471 |  Myria MYRIA | US$0,00006076 | 1,32% | -12,52% | US$2.831.363 | US$152.983 | 46.598.288.763 MYRIA |
| 1472 |  KYVE Network KYVE | US$0,002465 | 5,67% | -3,26% | US$2.836.543 | US$32.481,75 | 1.150.611.461 KYVE |
| 1473 |  Step App FITFI | US$0,0006372 | 3,67% | -11,54% | US$2.835.533 | US$1.948.302 | 4.450.000.000 FITFI |
| 1474 |  Nexa NEXA | US$0,0000004800 | -0,97% | -0,69% | US$2.814.302 | US$24.640,75 | 5.859.620.000.000 NEXA |
| 1475 |  Arianee ARIA20 | US$0,02618 | -0,16% | -14,24% | US$2.815.029 | - | 107.521.813 ARIA20 |
| 1476 |  HeroesTD HTD | US$0,006169 | 220,16% | 196,76% | US$2.808.575 | US$69,97 | 455.285.564 HTD |
| 1477 |  CUDIS CUDIS | US$0,01135 | -3,65% | -31,72% | US$2.809.685 | US$4.545.090 | 247.500.000 CUDIS |
| 1478 |  STAT STAT | US$0,03298 | -12,30% | -10,19% | US$2.800.845 | US$2.499.353 | 84.918.328 STAT |
| 1479 |  Zypto ZYPTO | US$0,003110 | 0,47% | 0,85% | US$2.787.595 | US$70.969,84 | 896.457.994 ZYPTO |
| 1480 |  Infinity Rising RISE | US$0,003682 | -1,65% | -12,67% | US$2.786.430 | US$16.384,51 | 756.847.108 RISE |
| 1481 |  MSQUARE GLOBAL MSQ | US$0,4646 | -5,04% | -16,37% | US$2.783.016 | US$46.709,98 | 5.990.103 MSQ |
| 1482 |  Propbase PROPS | US$0,005890 | -1,65% | -9,83% | US$2.779.526 | US$1.170.057 | 471.876.972 PROPS |
| 1483 |  Russell RUSSELL | US$0,002838 | 9,40% | -2,29% | US$2.755.614 | US$739.557 | 970.983.463 RUSSELL |
| 1484 |  MXC MXC | US$0,0008726 | 3,73% | -5,99% | US$2.750.187 | US$3.554,36 | 3.151.581.565 MXC |
| 1485 |  Billy (Bitcoin) BILLY | US$0,002668 | -25,37% | 19,49% | US$2.667.913 | US$22.265,98 | 1.000.000.000 BILLY |
| 1486 |  LeisureMeta LM | US$0,0008105 | 2,55% | -3,14% | US$2.729.831 | US$630.899 | 3.368.074.832 LM |
| 1487 |  Purple Bitcoin PBTC | US$0,1408 | -7,80% | 0,44% | US$2.719.846 | US$78.008,84 | 19.312.169 PBTC |
| 1488 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,10% | 0,14% | US$2.716.633 | US$208.316 | 2.714.782 USDC(WormHole) |
| 1489 |  Mysterium MYST | US$0,1355 | 1,96% | -2,18% | US$2.714.898 | US$73.768,58 | 20.033.628 MYST |
| 1490 |  Decentrawood DEOD | US$0,005846 | -2,41% | -13,97% | US$2.715.020 | US$212.981 | 464.394.649 DEOD |
| 1491 |  Obol OBOL | US$0,01799 | -1,29% | -18,91% | US$2.690.308 | US$1.395.319 | 149.540.000 OBOL |
| 1492 |  Kadena KDA | US$0,008007 | -3,58% | -0,33% | US$2.684.545 | US$56.530,28 | 335.294.433 KDA |
| 1493 |  Dora Factory DORA | US$0,004983 | -0,85% | -7,85% | US$2.677.125 | US$71.718,58 | 537.277.116 DORA |
| 1494 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$168,81 | -1,90% | 7,98% | US$2.676.137 | US$1.828.091 | 15.853 PEPon |
| 1495 |  MANEKI MANEKI | US$0,0003017 | -0,02% | -19,48% | US$2.672.283 | US$235.168 | 8.858.766.369 MANEKI |
| 1496 |  Nestree EGG | US$0,0008845 | -2,21% | -2,22% | US$2.649.047 | US$49.954,90 | 2.994.880.474 EGG |
| 1497 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$324,73 | 0,13% | 4,66% | US$2.653.509 | US$2.450.808 | 8.171 JPMon |
| 1498 |  Unagi Token UNA | US$0,003671 | -6,54% | -37,99% | US$2.649.842 | US$108.586 | 721.910.962 UNA |
| 1499 |  Metahero HERO | US$0,0005194 | -20,46% | -22,62% | US$2.646.581 | US$42.876,34 | 5.095.643.290 HERO |
| 1500 |  AstraAI ASTRA | US$0,2650 | -0,49% | 21,43% | US$2.649.738 | US$115.237 | 10.000.000 ASTRA |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.