Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SPACEM WORLD SPCM | US$0,0002289 | 0,11% | -10,98% | US$2.116.840 | US$169.384 | 9.248.852.865 SPCM |
| 1602 |  BeatSwap BTX | US$0,009414 | -0,04% | 1,35% | US$2.115.926 | US$865.147 | 224.755.243 BTX |
| 1603 |  Pups (Bitcoin) PUPS | US$0,002238 | -7,23% | 10,63% | US$2.167.314 | US$11.234,71 | 968.445.660 PUPS |
| 1604 |  Quq QUQ | US$0,002108 | 0,58% | -4,04% | US$2.108.480 | US$286.005.821 | 1.000.000.000 QUQ |
| 1605 |  Tea-Fi TEA | US$0,04206 | -1,73% | -14,34% | US$2.103.511 | US$231.595 | 50.010.000 TEA |
| 1606 |  Mistery On Cro MERY | US$0,000005120 | 1,95% | -13,03% | US$2.101.290 | US$9.111,07 | 410.278.633.249 MERY |
| 1607 |  Guild of Guardians GOG | US$0,002543 | 0,49% | -11,97% | US$2.100.828 | US$5.784,12 | 826.175.669 GOG |
| 1608 |  SIDUS SIDUS | US$0,0001282 | 0,18% | -11,55% | US$2.103.232 | US$102.764 | 16.406.379.998 SIDUS |
| 1609 |  Momo (momocoin.info) MOMO | US$0,002107 | -7,17% | -21,71% | US$2.095.886 | US$999.808 | 994.625.585 MOMO |
| 1610 |  Central African Republic Meme CAR | US$0,002103 | -0,23% | -18,16% | US$2.094.581 | US$114.880 | 995.959.994 CAR |
| 1611 |  Rai Reflex Index RAI | US$3,74 | -0,20% | 21,05% | US$2.094.262 | US$9.006,29 | 559.542 RAI |
| 1612 |  League of Traders LOT | US$0,007695 | 0,12% | -12,72% | US$2.087.283 | US$403.218 | 271.250.003 LOT |
| 1613 |  Pirate Nation PIRATE | US$0,003903 | -0,82% | -8,61% | US$2.089.142 | US$231.205 | 535.213.932 PIRATE |
| 1614 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002128 | -3,09% | -13,79% | US$2.083.870 | US$1.120.901 | 979.119.975 DOGE |
| 1615 |  Bitcoin 2 BTC2 | US$0,1132 | 0,28% | 0,26% | US$2.084.883 | US$10.770,20 | 18.413.112 BTC2 |
| 1616 |  Financie Token FNCT | US$0,0005516 | 0,01% | -16,76% | US$2.078.818 | US$74.934,09 | 3.768.697.618 FNCT |
| 1617 |  WELF WELF | US$0,1642 | 0,52% | -22,03% | US$2.078.519 | US$223.254 | 12.657.386 WELF |
| 1618 |  OciCat OCICAT | US$0,00000001000 | 3,28% | -17,30% | US$2.069.639 | US$19.739,49 | 318.294.365.510.556 OCICAT |
| 1619 |  LATOKEN LA | US$0,005436 | -0,01% | 0,01% | US$2.066.213 | - | 380.105.462 LA |
| 1620 |  Buying.com BUY | US$0,006226 | -1,06% | -18,45% | US$2.065.616 | US$31.920,56 | 331.789.518 BUY |
| 1621 |  NodeOps NODE | US$0,01544 | -0,12% | 13,89% | US$2.059.956 | US$2.546.251 | 133.390.828 NODE |
| 1622 |  MON MON | US$0,003457 | -5,46% | 11,93% | US$2.052.425 | US$158.759 | 593.782.391 MON |
| 1623 |  Doge Killer LEASH | US$0,000001100 | -7,39% | -51,55% | US$2.045.476 | US$4.514,22 | 1.865.096.870.861 LEASH |
| 1624 |  Pipe Network PIPE | US$0,02032 | 1,42% | -7,10% | US$2.031.940 | US$1.351.756 | 100.000.000 PIPE |
| 1625 |  Signum SIGNA | US$0,0009509 | -22,83% | -23,70% | US$2.025.385 | US$20.126,37 | 2.129.891.582 SIGNA |
| 1626 |  Hoge Finance HOGE | US$0,000005150 | -1,72% | -9,36% | US$2.024.603 | - | 393.401.634.711 HOGE |
| 1627 |  Wise Monkey MONKY | US$0,0000002400 | -2,88% | -20,57% | US$2.019.242 | US$167.969 | 8.500.000.000.000 MONKY |
| 1628 |  Trias Token (New) TRIAS | US$0,4028 | 2,04% | 7,22% | US$2.013.993 | US$72.398,90 | 5.000.000 TRIAS |
| 1629 |  Boop BOOP | US$0,006415 | -0,08% | -1,54% | US$2.006.980 | US$117.892 | 312.859.667 BOOP |
| 1630 |  ArbDoge AI AIDOGE | - | 10,70% | 3,13% | US$1.990.504 | US$1.943.135 | 174.455.896.934.211.008 AIDOGE |
| 1631 |  Hifi Finance HIFI | US$0,01407 | -0,43% | -11,71% | US$1.997.367 | US$116.868 | 141.982.603 HIFI |
| 1632 |  Kin KIN | US$0,0000007200 | -1,47% | 4,84% | US$1.980.343 | US$60.241,01 | 2.757.861.681.637 KIN |
| 1633 |  Phoenic PNIC | US$0,007803 | 2,44% | 3,90% | US$1.984.768 | US$117.656 | 254.367.022 PNIC |
| 1634 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$99,31 | -0,14% | 7,76% | US$1.985.366 | US$1.845.120 | 19.992 SBUXon |
| 1635 |  Aki Network AKI | US$0,0009902 | -0,13% | -3,87% | US$1.980.318 | US$42.615,96 | 2.000.000.000 AKI |
| 1636 |  TaleX X | US$0,01316 | -7,19% | -14,47% | US$1.974.527 | US$47.174,59 | 150.000.000 X |
| 1637 |  bitsCrunch BCUT | US$0,003269 | 2,44% | -7,48% | US$1.973.567 | US$263.946 | 603.779.276 BCUT |
| 1638 |  Swash SWASH | US$0,001979 | 0,00% | 3,86% | US$1.968.850 | US$9.688,83 | 994.960.022 SWASH |
| 1639 |  Ethervista VISTA | US$2,10 | -3,55% | -9,90% | US$1.974.837 | US$243.445 | 940.270 VISTA |
| 1640 |  BONDEX BDXN | US$0,01221 | 2,96% | -17,40% | US$1.954.051 | US$1.196.084 | 160.000.000 BDXN |
| 1641 |  Nodle NODL | US$0,0003067 | -0,74% | -12,61% | US$1.953.669 | US$87.999,58 | 6.370.472.546 NODL |
| 1642 |  Cellframe CELL | US$0,06821 | 2,08% | -8,97% | US$1.950.721 | US$368.004 | 28.599.168 CELL |
| 1643 |  Azit AZIT | US$0,004774 | -0,40% | -14,08% | US$1.947.105 | US$192.025 | 407.868.045 AZIT |
| 1644 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001111 | -1,08% | -7,03% | US$1.943.825 | US$124.996 | 17.504.255.343 LOBO |
| 1645 |  Bifrost BNC | US$0,04908 | -2,67% | -9,21% | US$1.937.529 | US$806.946 | 39.473.109 BNC |
| 1646 |  TRUF.Network TRUF | US$0,004034 | -0,31% | 4,50% | US$1.933.572 | US$255.935 | 479.282.688 TRUF |
| 1647 |  AR.IO Network ARIO | US$0,003372 | -7,94% | -7,80% | US$1.872.416 | US$9.317,94 | 555.296.570 ARIO |
| 1648 |  Validity VAL | US$0,3740 | -1,29% | -16,42% | US$1.908.032 | US$88.546,57 | 5.101.015 VAL |
| 1649 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.080,97 | 1,63% | -4,11% | US$1.906.666 | US$3.783,14 | 1.764 BLKon |
| 1650 |  Nya NYA | US$0,00000005000 | 0,98% | -12,19% | US$1.905.166 | - | 35.234.152.874.088 NYA |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.