Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SelfKey KEY | US$0,0002867 | -1,84% | 85,24% | US$1.720.176 | US$61.020,09 | 5.999.999.954 KEY |
| 1702 |  Basenji BENJI | US$0,001694 | -4,49% | -14,45% | US$1.694.183 | US$197.336 | 1.000.000.000 BENJI |
| 1703 |  Foxy FOXY | US$0,0002908 | -4,02% | -16,27% | US$1.703.557 | US$423.922 | 5.858.000.000 FOXY |
| 1704 |  GT Protocol GTAI | US$0,02585 | -1,59% | -11,00% | US$1.715.000 | US$289.376 | 66.346.966 GTAI |
| 1705 |  Shina Inu SHI | US$0,0000001400 | 1,00% | -11,12% | US$1.703.260 | US$56.647,97 | 12.215.422.502.184 SHI |
| 1706 |  Alvara Protocol ALVA | US$0,01960 | 14,66% | 7,84% | US$1.702.980 | US$161.146 | 86.900.719 ALVA |
| 1707 |  GOMBLE GM | US$0,006100 | -0,06% | -6,03% | US$1.704.797 | US$82.715,69 | 279.473.027 GM |
| 1708 |  Velas VLX | US$0,0006154 | -4,06% | -25,46% | US$1.701.064 | US$195,65 | 2.764.304.288 VLX |
| 1709 |  Hydra HYDRA | US$0,05678 | 0,01% | -8,48% | US$1.694.584 | US$68.416,36 | 29.844.080 HYDRA |
| 1710 |  SunContract SNC | US$0,02384 | 0,33% | 0,22% | US$1.684.323 | US$307.232 | 70.642.862 SNC |
| 1711 |  WLTH WLTH | US$0,001861 | -18,45% | -14,75% | US$1.692.774 | US$305.045 | 909.655.559 WLTH |
| 1712 |  Petro Penguins PENGO | US$0,001680 | 0,47% | 0,76% | US$1.679.584 | US$10.504,00 | 999.994.907 PENGO |
| 1713 |  e-Radix EXRD | US$0,001984 | -17,67% | -20,25% | US$1.666.387 | US$7.063,54 | 839.725.396 EXRD |
| 1714 |  Energi NRG | US$0,01614 | 0,92% | -1,83% | US$1.664.965 | US$24.928,09 | 103.175.999 NRG |
| 1715 |  Superp SUP | US$0,007709 | -9,39% | -25,94% | US$1.656.897 | US$1.090.849 | 214.929.829 SUP |
| 1716 |  EDENA EDENA | US$0,2154 | -4,07% | -54,28% | US$1.625.858 | US$164.802 | 7.548.255 EDENA |
| 1717 |  Hoppy HOPPY | US$0,000003920 | -1,53% | -3,43% | US$1.647.232 | US$1.088.661 | 420.690.000.000 HOPPY |
| 1718 |  Crypto Asset Governance Alliance CAGA | US$0,00002679 | 0,49% | -1,37% | US$1.647.110 | US$8.606,80 | 61.492.072.802 CAGA |
| 1719 |  EVDC Network EVDC | US$0,00002601 | 3,25% | -3,22% | US$1.644.805 | US$397.879 | 63.230.072.625 EVDC |
| 1720 |  DOPU The Dog with A Purpose DOPU | US$0,002056 | 0,19% | 0,29% | US$1.644.782 | US$227.596 | 800.176.861 DOPU |
| 1721 |  Starlink STARL | US$0,0000001700 | 3,51% | -8,90% | US$1.656.413 | US$167.565 | 9.979.172.029.858 STARL |
| 1722 |  Dexsport DESU | US$0,008402 | -0,12% | -11,43% | US$1.643.746 | US$2.819,95 | 195.631.763 DESU |
| 1723 |  Ctomorrow Platform CTP | US$0,001008 | -0,14% | 0,28% | US$1.643.479 | US$159.715 | 1.630.612.955 CTP |
| 1724 |  AGI ALPHA AGENT AGIALPHA | US$0,001639 | 3,94% | 0,59% | US$1.638.757 | US$48.016,26 | 999.996.904 AGIALPHA |
| 1725 |  Perpetual Protocol PERP | US$0,02473 | 0,98% | -9,65% | US$1.632.506 | US$598.079 | 66.002.157 PERP |
| 1726 |  BIDZ Coin BIDZ | US$0,001919 | -4,48% | 8,72% | US$1.630.967 | US$1.403,46 | 850.000.000 BIDZ |
| 1727 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$345,20 | 3,20% | 3,43% | US$1.630.118 | US$7.971.309 | 4.722 AVGOon |
| 1728 |  Symbiosis SIS | US$0,01663 | 25,81% | -9,40% | US$1.623.247 | US$483.196 | 97.635.360 SIS |
| 1729 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,001635 | -7,91% | -37,20% | US$1.634.829 | US$1.026.170 | 1.000.000.000 恶俗企鹅 |
| 1730 |  Phantasma SOUL | US$0,01308 | 7,21% | -15,28% | US$1.623.536 | US$173.617 | 124.129.198 SOUL |
| 1731 |  Sentinel P2P | US$0,00004910 | 10,88% | 33,19% | US$1.646.353 | US$50.227,16 | 33.528.559.672 P2P |
| 1732 |  DFI.Money YFII | US$41,87 | -2,47% | -9,05% | US$1.616.088 | US$83.072,35 | 38.596 YFII |
| 1733 |  Ref Finance REF | US$0,03559 | 0,44% | -14,12% | US$1.619.584 | - | 45.510.899 REF |
| 1734 |  ParaSwap PSP | US$0,002172 | 0,15% | -0,78% | US$1.618.297 | US$146,76 | 744.976.909 PSP |
| 1735 |  Vader VADER | US$0,001614 | -5,10% | -17,35% | US$1.608.513 | US$196.303 | 996.739.513 VADER |
| 1736 |  Kori The Pom KORI | US$0,001612 | -0,52% | -10,35% | US$1.612.198 | US$426.275 | 1.000.000.000 KORI |
| 1737 |  Prosper PROS | US$0,03118 | -1,83% | -10,15% | US$1.602.449 | US$70.381,62 | 51.394.815 PROS |
| 1738 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1739 |  Magpie MGP | US$0,002817 | -1,23% | -25,15% | US$1.599.894 | US$1.256,12 | 567.972.918 MGP |
| 1740 |  Seraph SERAPH | US$0,005004 | -5,44% | -13,86% | US$1.593.922 | US$693.438 | 318.540.892 SERAPH |
| 1741 |  Katana Inu KATA | US$0,00004282 | 2,87% | 4,84% | US$1.597.183 | US$5.084,45 | 37.298.973.925 KATA |
| 1742 |  Harold HAROLD | US$0,002025 | 0,95% | -19,00% | US$1.593.433 | US$20.957,23 | 787.005.431 HAROLD |
| 1743 |  Permission Coin ASK | US$0,00009833 | 0,21% | -0,80% | US$1.589.641 | US$8.608,12 | 16.166.619.298 ASK |
| 1744 |  OBT OBT | US$0,001583 | -0,06% | -5,53% | US$1.583.436 | US$71.875,48 | 1.000.000.000 OBT |
| 1745 |  SIGMA SIGMA | US$0,001757 | 2,03% | -28,11% | US$1.581.122 | US$1.213.539 | 899.849.203 SIGMA |
| 1746 |  EstateX ESX | US$0,001690 | -7,35% | -18,72% | US$1.603.641 | US$1.682.580 | 948.881.137 ESX |
| 1747 |  BakeryToken BAKE | US$0,005377 | -1,66% | -11,86% | US$1.558.235 | US$428.658 | 289.770.084 BAKE |
| 1748 |  Lumint LUMINT | US$0,02807 | -0,25% | -3,49% | US$1.544.885 | US$320.688 | 55.034.829 LUMINT |
| 1749 |  BitcoinII BC2 | US$0,5866 | 3,72% | -8,10% | US$1.540.288 | US$9.572,78 | 2.625.850 BC2 |
| 1750 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002219 | -2,44% | 26,42% | US$1.530.895 | US$2.237.449 | 69.000.000.000 JYAI |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.