Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GAMEE GMEE | US$0,0008682 | -0,52% | -17,47% | US$1.531.679 | US$321.181 | 1.764.305.151 GMEE |
| 1752 |  Cypher CYPR | US$0,01605 | 8,31% | -1,19% | US$1.521.629 | US$861.850 | 94.833.863 CYPR |
| 1753 |  RocketX exchange RVF | US$0,01626 | 2,36% | -7,04% | US$1.523.170 | US$728,85 | 93.691.309 RVF |
| 1754 |  Clore.ai CLORE | US$0,002396 | -4,28% | -21,70% | US$1.523.085 | US$886.252 | 635.715.821 CLORE |
| 1755 |  ARAI AA | US$0,01028 | 19,51% | 50,87% | US$1.515.262 | US$664.191 | 147.347.636 AA |
| 1756 |  Abbott Tokenized Stock (Ondo) ABTon | US$111,45 | 0,15% | 0,99% | US$1.521.440 | US$2.125.431 | 13.652 ABTon |
| 1757 |  Baidu Tokenized Stock (Ondo) BIDUon | US$147,31 | 0,93% | -1,36% | US$1.516.623 | US$115.377 | 10.296 BIDUon |
| 1758 |  Crypton CRP | US$0,1439 | -1,95% | -0,80% | US$1.511.044 | US$301.597 | 10.499.252 CRP |
| 1759 |  SolCex SOLCEX | US$0,001924 | 6,53% | -8,51% | US$1.501.071 | US$13.375,97 | 780.000.000 SOLCEX |
| 1760 |  U U | US$0,001519 | 6,24% | -6,53% | US$1.509.216 | US$32.083,51 | 993.349.996 U |
| 1761 |  memes will continue memes | US$0,001503 | 4,51% | -60,57% | US$1.503.394 | US$3.909.548 | 1.000.000.000 memes |
| 1762 |  Linde plc Tokenized Stock (Ondo) LINon | US$451,59 | -1,13% | -1,79% | US$1.484.620 | US$209.349 | 3.288 LINon |
| 1763 |  XRP Healthcare XRPH | US$0,02100 | -4,56% | -10,35% | US$1.485.004 | US$48.632,95 | 70.708.715 XRPH |
| 1764 |  Morpheus.Network MNW | US$0,03093 | -17,28% | -25,88% | US$1.481.645 | US$24.607,38 | 47.897.218 MNW |
| 1765 |  Inspect INSP | US$0,001856 | -0,25% | -11,55% | US$1.481.757 | US$216.888 | 798.366.803 INSP |
| 1766 |  CumRocket CUMMIES | US$0,001117 | -0,24% | -18,31% | US$1.474.930 | US$11.169,54 | 1.320.428.309 CUMMIES |
| 1767 |  Multi Asset Investment Vehicle MAIV | US$0,0008795 | -1,98% | -7,74% | US$1.472.226 | US$7.478,25 | 1.673.967.304 MAIV |
| 1768 |  AI Avatar AIAV | US$0,02517 | 0,03% | -12,81% | US$1.469.539 | US$994.348 | 58.381.931 AIAV |
| 1769 |  Orbit Chain ORC | US$0,002124 | -0,94% | -6,28% | US$1.467.705 | - | 690.960.826 ORC |
| 1770 |  Solcasino Token SCS | US$0,001195 | 9,76% | 9,74% | US$1.466.297 | US$25.910,45 | 1.226.945.031 SCS |
| 1771 |  ValleyDAO GROW | US$0,1380 | 22,06% | -16,66% | US$1.465.923 | - | 10.625.300 GROW |
| 1772 |  General Electric Tokenized Stock (Ondo) GEon | US$317,67 | -1,30% | 2,61% | US$1.465.689 | US$831.360 | 4.614 GEon |
| 1773 |  PoP Planet P | US$0,01044 | 0,40% | -9,47% | US$1.461.391 | US$894.013 | 140.000.000 P |
| 1774 |  Troll (troll.run) TROLL | - | 17,45% | 12,69% | US$1.459.502 | US$150.044 | 960.420.000.000.000 TROLL |
| 1775 |  Wall Street Pepe WEPE | US$0,000007270 | 0,03% | -9,66% | US$1.454.479 | US$334.036 | 200.000.000.000 WEPE |
| 1776 |  错版马 哭哭马 | US$0,001459 | -11,35% | -14,17% | US$1.459.426 | US$611.397 | 1.000.000.000 哭哭马 |
| 1777 |  catwifmask MASK | US$0,001447 | -9,87% | -6,87% | US$1.447.000 | US$332.533 | 999.771.729 MASK |
| 1778 |  Gracy GRACY | US$0,007612 | 3,46% | 6,19% | US$1.446.278 | US$77.213,81 | 190.000.000 GRACY |
| 1779 |  Blocery BLY | US$0,001409 | -5,86% | -20,12% | US$1.409.174 | US$573.252 | 999.999.996 BLY |
| 1780 |  Jumoney JUM | US$0,001119 | 7,27% | 24,22% | US$1.443.046 | US$11.050,64 | 1.289.815.172 JUM |
| 1781 |  donotfomoew MOEW | US$0,0002329 | -0,48% | -13,08% | US$1.443.868 | US$340.686 | 6.199.997.611 MOEW |
| 1782 |  Colony CLY | US$0,01281 | 9,82% | -15,30% | US$1.443.702 | US$117.836 | 112.737.627 CLY |
| 1783 |  Artrade ATR | US$0,001143 | -0,06% | -2,38% | US$1.440.305 | US$269.940 | 1.260.104.055 ATR |
| 1784 |  Boeing Tokenized Stock (Ondo) BAon | US$244,57 | 0,48% | 4,83% | US$1.440.423 | US$2.833.876 | 5.890 BAon |
| 1785 |  KLEVA Protocol KLEVA | US$0,02089 | -5,32% | -11,43% | US$1.439.859 | US$9.251,69 | 68.919.558 KLEVA |
| 1786 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$95,77 | 0,70% | 3,07% | US$1.436.689 | US$334,41 | 15.001 WFCon |
| 1787 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.048,17 | -1,34% | -2,55% | US$1.390.924 | US$81.326,39 | 1.327 LLYX |
| 1788 |  YURU COIN YURU | US$0,1903 | 3,87% | 32,23% | US$1.436.190 | US$178.338 | 7.546.511 YURU |
| 1789 |  Roaring Kitty ROAR | US$0,001430 | -4,47% | -2,58% | US$1.430.073 | US$123.124 | 1.000.000.000 ROAR |
| 1790 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$82,38 | 1,26% | 4,10% | US$1.419.012 | US$2.773.363 | 17.225 MRVLon |
| 1791 |  CaptainBNB CaptainBNB | US$0,001622 | -5,05% | -23,10% | US$1.418.670 | US$162.865 | 874.754.032 CaptainBNB |
| 1792 |  Mochimo MCM | US$0,05057 | -22,14% | -53,74% | US$1.416.132 | US$1.161,87 | 28.000.800 MCM |
| 1793 |  MCN MCN | US$0,1176 | 1,02% | 42,35% | US$1.411.333 | US$30.225,04 | 12.000.000 MCN |
| 1794 |  ShibaDoge SHIBDOGE | - | 0,00% | -15,38% | US$1.370.627 | US$1.243,91 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1795 |  Matr1x MAX | US$0,01074 | 179,82% | 659,35% | US$1.401.753 | US$7.574,53 | 130.520.000 MAX |
| 1796 |  Broadcom tokenized stock (xStock) AVGOX | US$346,37 | 3,57% | 3,52% | US$1.402.793 | US$1.128.849 | 4.050 AVGOX |
| 1797 |  Renta Network RENTA | US$0,002650 | -0,61% | 56,69% | US$1.399.280 | US$290.354 | 527.972.249 RENTA |
| 1798 |  ADAMANT Messenger ADM | US$0,01266 | 2,28% | 4,54% | US$1.396.844 | US$124.219 | 110.370.831 ADM |
| 1799 |  Foxsy AI FOXSY | US$0,001554 | -2,03% | -13,17% | US$1.393.286 | US$278.344 | 896.560.532 FOXSY |
| 1800 |  Delabs Games DELABS | US$0,001853 | 0,93% | -18,24% | US$1.390.552 | US$41.141,31 | 750.300.000 DELABS |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.