Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$33,51 | -1,90% | 11,67% | US$966.752 | US$3.257.695 | 28.848 SMCIon |
| 1952 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$333,33 | 3,36% | 8,40% | US$966.657 | US$2.908,50 | 2.900 JPMX |
| 1953 |  Witch Token WITCH | US$0,03534 | 1,72% | -11,56% | US$964.743 | US$60.278,68 | 27.299.365 WITCH |
| 1954 |  StreamCoin STRM | US$0,0006458 | -0,65% | 0,19% | US$963.930 | US$108.905 | 1.492.629.682 STRM |
| 1955 |  Port3 Network PORT3 | US$0,001484 | -2,84% | 117,37% | US$1.028.483 | US$1.802.380 | 692.890.045 PORT3 |
| 1956 |  Choise.ai CHO | US$0,002069 | -0,53% | 0,00% | US$962.294 | US$91.464,30 | 465.196.040 CHO |
| 1957 |  AIntivirus AINTI | US$0,01041 | 0,80% | -9,14% | US$959.661 | US$227.283 | 92.144.606 AINTI |
| 1958 |  Sabai Protocol SABAI | US$0,001762 | -0,36% | -10,61% | US$959.876 | US$517.741 | 544.794.529 SABAI |
| 1959 |  Skey Network SKEY | US$0,001778 | -0,97% | -2,75% | US$959.840 | US$226.117 | 539.987.884 SKEY |
| 1960 |  Fuse FUSE | US$0,004402 | 0,66% | -9,60% | US$967.850 | US$239.210 | 219.882.167 FUSE |
| 1961 |  GOUT GOUT | US$0,000008590 | -3,14% | -2,47% | US$956.975 | US$8.159,60 | 111.344.635.493 GOUT |
| 1962 |  JD.com Tokenized Stock (Ondo) JDon | US$28,04 | -0,20% | -1,84% | US$956.813 | US$2.121.453 | 34.126 JDon |
| 1963 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$237,66 | -1,18% | -0,11% | US$950.639 | US$3.597,34 | 4.000 JNJX |
| 1964 |  BasedAI BASEDAI | US$0,02731 | -3,43% | 0,24% | US$944.932 | US$24.392,26 | 34.599.420 BASEDAI |
| 1965 |  Spain National Fan Token SNFT | US$0,04130 | -3,22% | 4,52% | US$945.847 | US$76.365,92 | 22.903.472 SNFT |
| 1966 |  Goldman Sachs tokenized stock (xStock) GSX | US$944,12 | 1,54% | -3,31% | US$944.120 | US$1.942,34 | 1.000 GSX |
| 1967 |  WUFFI WUF | US$0,00000001000 | 6,94% | -0,12% | US$943.870 | US$800,66 | 82.555.808.952.885 WUF |
| 1968 |  Disney Tokenized Stock (Ondo) DISon | US$107,57 | -1,02% | 2,07% | US$943.604 | US$223,54 | 8.772 DISon |
| 1969 |  Tron Bull BULL | US$0,0009917 | 0,00% | -4,92% | US$942.393 | - | 950.275.472 BULL |
| 1970 |  KOMPETE KOMPETE | US$0,001248 | -1,64% | -7,31% | US$936.729 | - | 750.874.987 KOMPETE |
| 1971 |  Pandora PANDORA | US$93,49 | -5,89% | -8,79% | US$934.935 | US$142,77 | 10.000 PANDORA |
| 1972 |  Quidax Token QDX | US$0,01212 | 1,26% | -9,28% | US$933.284 | US$777,63 | 77.000.000 QDX |
| 1973 |  LoungeM LZM | US$0,006166 | -7,94% | -10,36% | US$931.355 | US$411,92 | 151.038.913 LZM |
| 1974 |  Taraxa TARA | US$0,0001482 | -19,82% | -51,14% | US$898.995 | US$184.838 | 6.067.941.222 TARA |
| 1975 |  Doge Eat Doge OMNOM | - | 2,82% | -7,29% | US$925.020 | US$56.187,94 | 310.000.000.000.000 OMNOM |
| 1976 |  EQTY EQTY | US$0,003176 | -4,07% | 3,16% | US$924.497 | US$164.677 | 291.044.699 EQTY |
| 1977 |  MetaCene MAK | US$0,001762 | 0,46% | 1,94% | US$918.046 | US$17.174,42 | 521.082.165 MAK |
| 1978 |  SmartCash SMART | US$0,0006490 | 46,88% | 36,44% | US$917.584 | US$95,89 | 1.413.859.298 SMART |
| 1979 |  Suzuverse SGT | US$0,09109 | -12,34% | -4,93% | US$915.685 | US$230.803 | 10.052.927 SGT |
| 1980 |  Cocoro (officialcocoro.com) COCORO | US$0,001150 | 0,78% | -10,74% | US$917.077 | US$333.241 | 797.250.000 COCORO |
| 1981 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,09 | -0,04% | 0,02% | US$909.347 | US$131,30 | 10.944 HYGon |
| 1982 |  Emorya Finance EMR | US$0,001088 | -0,65% | 9,78% | US$911.355 | US$278.219 | 837.613.136 EMR |
| 1983 |  Exactly Protocol EXA | US$0,1988 | -1,04% | 11,08% | US$908.462 | - | 4.569.164 EXA |
| 1984 |  Flamengo Fan Token MENGO | US$0,05855 | 0,16% | -2,46% | US$907.309 | US$73.037,00 | 15.497.115 MENGO |
| 1985 |  TQQQ tokenized ETF (xStock) TQQQX | US$52,22 | 1,46% | -5,70% | US$906.007 | US$14.344,90 | 17.350 TQQQX |
| 1986 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$520,74 | 2,50% | -11,97% | US$903.462 | US$7.750.990 | 1.735 NOWon |
| 1987 |  UnitedHealth tokenized stock (xStock) UNHX | US$286,38 | 2,26% | -0,43% | US$902.088 | US$20.872,78 | 3.150 UNHX |
| 1988 |  Giants Protocol G | US$0,00003116 | -0,90% | -27,63% | US$901.004 | US$28.363,14 | 28.913.799.124 G |
| 1989 |  Dtec DTEC | US$0,007331 | -0,22% | -2,31% | US$898.395 | US$172.055 | 122.543.361 DTEC |
| 1990 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$139,71 | 1,25% | -9,53% | US$896.620 | US$1.707.237 | 6.418 QCOMon |
| 1991 |  ShareToken SHR | US$0,0002470 | -10,75% | 0,03% | US$892.582 | US$200.468 | 3.614.438.089 SHR |
| 1992 |  Credefi CREDI | US$0,001191 | -2,67% | -8,50% | US$891.889 | US$54.771,13 | 748.573.880 CREDI |
| 1993 |  Karate Combat KARATE | US$0,00001333 | -6,51% | -8,44% | US$888.764 | US$9.916,36 | 66.649.473.128 KARATE |
| 1994 |  币安Holder BNBHOLDER | US$0,0008882 | -0,52% | -25,27% | US$888.234 | US$498.501 | 1.000.000.000 BNBHOLDER |
| 1995 |  Atomic Wallet Coin AWC | US$0,08343 | 2,65% | -7,91% | US$884.630 | - | 10.603.659 AWC |
| 1996 |  LIQUIDIUM•TOKEN LIQ | US$0,04049 | -0,75% | -0,39% | US$883.823 | US$63.127,36 | 21.827.261 LIQ |
| 1997 |  Fleek FLK | US$0,04411 | -1,21% | -16,85% | US$882.137 | US$1.082.136 | 20.000.000 FLK |
| 1998 |  8-Bit Coin COIN | US$0,00002939 | -0,35% | -3,02% | US$881.801 | - | 30.000.000.000 COIN |
| 1999 |  Merck tokenized stock (xStock) MRKX | US$117,15 | -4,06% | 3,26% | US$878.625 | US$317,71 | 7.500 MRKX |
| 2000 |  DoorDash Tokenized Stock (Ondo) DASHon | US$186,09 | -3,43% | -10,51% | US$877.416 | US$91,38 | 4.715 DASHon |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.