Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Slothana SLOTH | US$0,0007335 | 1,77% | -10,35% | US$1.243.334 | US$165.028 | 1.695.118.152 SLOTH |
| 1852 |  Alphakek AI AIKEK | US$0,005239 | -1,37% | -18,82% | US$1.243.204 | - | 237.319.317 AIKEK |
| 1853 |  Areum AREA | US$0,01048 | 0,60% | -32,36% | US$1.235.691 | US$1.089,08 | 117.860.866 AREA |
| 1854 |  Tune.FM JAM | US$0,00004157 | -7,91% | -7,04% | US$1.235.005 | US$16.313,69 | 29.709.130.676 JAM |
| 1855 |  XDAG XDAG | US$0,0009611 | -3,86% | -34,83% | US$1.231.569 | US$462.969 | 1.281.403.840 XDAG |
| 1856 |  Vodra VDR | US$0,008468 | 176,67% | 183,97% | US$1.212.116 | US$396.050 | 143.144.036 VDR |
| 1857 |  Chipotle Tokenized Stock (Ondo) CMGon | US$39,70 | 0,94% | 3,48% | US$1.227.675 | US$900.308 | 30.925 CMGon |
| 1858 |  WINR Protocol WINR | US$0,001723 | 1,87% | 11,47% | US$1.227.742 | US$7.029,45 | 712.763.582 WINR |
| 1859 |  Rizzmas RIZZMAS | US$0,000002470 | -3,54% | -10,42% | US$1.227.629 | US$544.114 | 497.317.755.864 RIZZMAS |
| 1860 |  Defactor REAL | US$0,004101 | 1,32% | -18,14% | US$1.223.758 | US$28.814,32 | 298.385.962 REAL |
| 1861 |  Novo Nordisk tokenized stock (xStock) NVOX | US$49,21 | 4,70% | -16,52% | US$1.220.408 | US$841,66 | 24.800 NVOX |
| 1862 |  Everclear CLEAR | US$0,001759 | -13,46% | -30,98% | US$1.227.723 | US$26.668,09 | 697.813.991 CLEAR |
| 1863 |  Shrub SHRUB | US$0,001287 | 2,89% | 1,99% | US$1.212.579 | US$372.501 | 942.181.551 SHRUB |
| 1864 |  Vesper VSP | US$0,1294 | -0,49% | 2,40% | US$1.217.851 | - | 9.414.659 VSP |
| 1865 |  BitCore BTX | US$0,06076 | -0,05% | 0,35% | US$1.207.594 | - | 19.873.918 BTX |
| 1866 |  Masa MASA | US$0,0009746 | 2,15% | -12,87% | US$1.200.847 | US$53.394,09 | 1.232.086.706 MASA |
| 1867 |  Dejitaru Tsuka TSUKA | US$0,001202 | -0,24% | -3,21% | US$1.202.157 | US$60.246,00 | 1.000.000.000 TSUKA |
| 1868 |  Rejuve.AI RJV | US$0,001560 | -0,14% | 19,64% | US$1.199.945 | US$46.009,84 | 769.066.651 RJV |
| 1869 |  Zero1 Labs DEAI | US$0,01308 | -9,95% | -8,86% | US$1.193.557 | US$2.212.482 | 91.221.244 DEAI |
| 1870 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.040,44 | 1,61% | -3,11% | US$1.193.311 | US$261.511 | 1.147 OPENAI |
| 1871 |  ROVR Network ROVR | US$0,005521 | -5,03% | -12,21% | US$1.188.663 | US$90.788,21 | 215.292.848 ROVR |
| 1872 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$167,08 | 4,10% | -5,35% | US$1.186.802 | US$1.077,23 | 7.103 PANWon |
| 1873 |  Mastercard Tokenized Stock (Ondo) MAon | US$535,97 | -2,39% | -3,92% | US$1.185.917 | US$4.720.137 | 2.213 MAon |
| 1874 |  PlayDapp PDA | US$0,001855 | 11,24% | 1,37% | US$1.191.156 | US$75.177,65 | 642.227.260 PDA |
| 1875 |  Kinic KINIC | US$0,4110 | 2,83% | -5,14% | US$1.178.927 | US$56.197,57 | 2.868.620 KINIC |
| 1876 |  AllUnity EUR EURAU | US$1,19 | 0,74% | 0,84% | US$1.173.387 | US$2.736.239 | 986.098 EURAU |
| 1877 |  Cream Finance CREAM | US$0,6321 | -5,09% | -0,61% | US$1.172.900 | - | 1.855.659 CREAM |
| 1878 |  JMPT Rewards JMPT | US$0,6186 | 0,80% | -4,05% | US$1.171.563 | US$19.328,50 | 1.893.990 JMPT |
| 1879 |  Astra Nova RVV | US$0,001106 | -53,04% | -65,07% | US$1.133.495 | US$23.959.272 | 1.024.995.000 RVV |
| 1880 |  Cakepie CKP | US$0,6642 | -0,76% | 26,81% | US$1.170.217 | US$9.135,76 | 1.761.726 CKP |
| 1881 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$947,61 | 1,69% | -0,22% | US$1.167.968 | US$1.766.613 | 1.233 GSon |
| 1882 |  BaaSid BAAS | US$0,0001162 | -1,47% | 0,90% | US$1.161.785 | US$55.349,08 | 10.000.000.000 BAAS |
| 1883 |  Aerobud AEROBUD | US$0,001196 | -3,64% | -8,78% | US$1.160.316 | US$145.876 | 970.000.000 AEROBUD |
| 1884 |  RWA Inc. RWAINC | US$0,002358 | -3,49% | -13,52% | US$1.159.132 | US$202.108 | 491.565.500 RWAINC |
| 1885 |  Somnium Space Cubes CUBE | US$0,09257 | -0,36% | -12,18% | US$1.157.087 | US$8.946,85 | 12.500.000 CUBE |
| 1886 |  Carnomaly CARR | US$0,0006568 | -13,99% | -2,76% | US$1.149.447 | US$42.445,51 | 1.750.000.000 CARR |
| 1887 |  Silencio SLC | US$0,00006551 | 5,36% | -1,70% | US$1.141.678 | US$691.783 | 17.427.933.245 SLC |
| 1888 |  michi (SOL) $MICHI | US$0,002022 | -13,52% | -14,15% | US$1.123.449 | US$849.289 | 555.750.064 $MICHI |
| 1889 |  xAI tokenized stock (PreStocks) XAI | US$90,83 | 16,93% | -7,55% | US$1.139.934 | US$277.778 | 12.550 XAI |
| 1890 |  GensoKishi Metaverse MV | US$0,003237 | -2,96% | -12,85% | US$1.134.594 | US$287.443 | 350.482.843 MV |
| 1891 |  Pfizer tokenized stock (xStock) PFEX | US$26,99 | -0,56% | 1,47% | US$1.136.277 | US$1.700,23 | 42.100 PFEX |
| 1892 |  DFDV tokenized stock (xStock) DFDVx | US$4,01 | 6,25% | -17,87% | US$1.135.649 | US$915.730 | 283.198 DFDVx |
| 1893 |  E Money EMYC | US$0,006985 | -3,75% | -0,77% | US$1.132.052 | US$306.094 | 162.059.041 EMYC |
| 1894 |  Cryptocurrency Coin CRYPTO | US$0,001127 | -0,37% | -12,82% | US$1.126.674 | US$12.031,24 | 999.977.313 CRYPTO |
| 1895 |  Dingocoin DINGO | US$0,000009750 | -0,99% | -18,80% | US$1.122.304 | US$183.826 | 115.122.948.752 DINGO |
| 1896 |  Smilek to the Bank SMILEK | US$0,0000005700 | 205,70% | 6,00% | US$1.120.732 | US$189,84 | 1.958.901.062.006 SMILEK |
| 1897 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$156,54 | 2,59% | -4,06% | US$1.117.480 | US$6.048.055 | 7.139 FUTUon |
| 1898 |  Netflix Tokenized Stock (Ondo) NFLXon | US$812,38 | -1,18% | -1,97% | US$1.113.434 | US$3.271.750 | 1.371 NFLXon |
| 1899 |  Bitcoin.ℏ BTC.ℏ | US$0,4051 | 0,13% | 6,11% | US$1.114.184 | US$3.782,82 | 2.750.641 BTC.ℏ |
| 1900 |  ICHI ICHI | US$0,1186 | -3,37% | -14,89% | US$1.112.697 | - | 9.379.473 ICHI |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.