Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Light LIGHT | US$0,003289 | 1,75% | 48,19% | US$1.902.342 | - | 578.460.941 LIGHT |
| 1652 |  Reef REEF | US$0,00008954 | 1,72% | -8,62% | US$1.881.697 | US$736.687 | 21.015.694.230 REEF |
| 1653 |  Trabzonspor Fan Token TRA | US$0,2440 | 3,25% | 5,26% | US$1.895.143 | US$298.017 | 7.768.000 TRA |
| 1654 |  Luxxcoin LUX | US$0,0008259 | -0,47% | -3,78% | US$1.890.810 | US$3.424.447 | 2.289.278.193 LUX |
| 1655 |  TOWER TOWER | US$0,0003111 | -1,00% | -15,61% | US$1.890.815 | US$587.754 | 6.078.063.392 TOWER |
| 1656 |  Radiant RXD | US$0,00009684 | 1,90% | -7,74% | US$1.886.340 | US$111.101 | 19.478.962.271 RXD |
| 1657 |  Equilibria Finance EQB | US$0,05551 | -2,61% | -35,90% | US$1.877.431 | - | 33.822.318 EQB |
| 1658 |  Serum SRM | US$0,007239 | 11,80% | 13,13% | US$1.905.516 | US$112.737 | 263.244.669 SRM |
| 1659 |  Primecoin XPM | US$0,03293 | 1,83% | -9,00% | US$1.873.524 | US$148,17 | 56.886.996 XPM |
| 1660 |  Piggycell PIGGY | US$0,03721 | -1,98% | 32,87% | US$1.870.892 | US$579.000 | 50.285.059 PIGGY |
| 1661 |  Luckycoin LKY | US$0,09616 | 16,15% | 11,64% | US$1.846.641 | US$87.719,98 | 19.204.751 LKY |
| 1662 |  RyuJin RYU | - | -3,17% | -1,55% | US$1.882.530 | - | 963.849.991.678.536 RYU |
| 1663 |  Decentralized Euro DEURO | US$1,19 | 0,22% | 0,55% | US$1.858.472 | US$80.597,62 | 1.562.323 DEURO |
| 1664 |  Uranus URANUS | US$0,01906 | 15,04% | -28,85% | US$1.906.367 | US$1.026.459 | 99.996.022 URANUS |
| 1665 |  MIA MIA | US$0,01594 | -0,30% | -20,44% | US$1.850.993 | US$574,16 | 116.127.742 MIA |
| 1666 |  JINDOGE JINDO | US$0,001850 | -0,13% | -13,59% | US$1.849.829 | US$24.990,84 | 999.999.534 JINDO |
| 1667 |  LC SHIB LC | US$0,001955 | 1,83% | -10,96% | US$1.847.074 | US$238.458 | 944.702.450 LC |
| 1668 |  XL1 XL1 | US$0,0003205 | 1,43% | -11,14% | US$1.839.136 | US$1.319.967 | 5.739.235.943 XL1 |
| 1669 |  Giggle Panda GIGL | US$0,001853 | -0,60% | -9,32% | US$1.852.825 | US$163.269 | 1.000.000.000 GIGL |
| 1670 |  CatCoin CAT | - | 1,74% | -3,93% | US$1.836.175 | US$1.212.073 | 50.000.000.000.000.000 CAT |
| 1671 |  METAVERSE METAV | US$0,001820 | -0,61% | -16,77% | US$1.820.406 | US$319.411 | 1.000.000.000 METAV |
| 1672 |  QORPO WORLD QORPO | US$0,002940 | -0,05% | -8,44% | US$1.817.196 | US$319.980 | 618.043.342 QORPO |
| 1673 |  Tranchess CHESS | US$0,008976 | 7,38% | -53,90% | US$1.849.122 | US$26.227.654 | 206.000.170 CHESS |
| 1674 |  Flamingo FLM | US$0,003203 | -2,66% | -33,41% | US$1.814.546 | US$251.151 | 566.453.675 FLM |
| 1675 |  Napoli Fan Token NAP | US$0,3370 | 0,25% | -2,85% | US$1.818.495 | US$131.689 | 5.395.586 NAP |
| 1676 |  RETARDIO RETARDIO | US$0,001859 | 8,08% | -0,50% | US$1.814.029 | US$827.394 | 975.671.265 RETARDIO |
| 1677 |  客服小何 客服小何 | US$0,001801 | -5,87% | -21,60% | US$1.800.879 | US$717.189 | 1.000.000.000 客服小何 |
| 1678 |  Altcoinist ALTT | US$0,007367 | -3,95% | -10,80% | US$1.804.868 | US$58.361,45 | 245.000.000 ALTT |
| 1679 |  TOPGOAL GOAL | US$0,003308 | 0,02% | 0,04% | US$1.798.926 | - | 543.750.000 GOAL |
| 1680 |  RENEC RENEC | US$0,05009 | -2,37% | -8,82% | US$1.798.110 | - | 35.895.005 RENEC |
| 1681 |  Storm Trade STORM | US$0,006961 | -2,94% | -6,75% | US$1.797.588 | US$134.822 | 258.229.085 STORM |
| 1682 |  W Coin WCO | US$0,0002757 | 5,22% | 14,02% | US$1.796.744 | US$6.164,52 | 6.516.031.311 WCO |
| 1683 |  Samoyedcoin SAMO | US$0,0004895 | -0,83% | -1,44% | US$1.790.014 | US$89.019,57 | 3.657.134.467 SAMO |
| 1684 |  MAGA (magamemecoin.com) TRUMP | US$0,04060 | 0,06% | -6,39% | US$1.786.455 | US$35.185,33 | 43.997.357 TRUMP |
| 1685 |  OVR OVR | US$0,03509 | 0,32% | -9,53% | US$1.789.522 | US$158.131 | 50.994.674 OVR |
| 1686 |  OpenGPU OGPU | US$0,09075 | 0,90% | 5,63% | US$1.782.278 | US$161.448 | 19.639.105 OGPU |
| 1687 |  PLAYA3ULL GAMES 3ULL | US$0,0001227 | 2,92% | -12,05% | US$1.778.085 | US$277.189 | 14.486.663.082 3ULL |
| 1688 |  AirSwap AST | US$0,01014 | 1,52% | -8,77% | US$1.770.060 | US$19.485,91 | 174.479.533 AST |
| 1689 |  Petrobras Tokenized Stock (Ondo) PBRon | US$15,27 | 2,60% | 1,55% | US$1.766.984 | US$411.331 | 115.705 PBRon |
| 1690 |  KiloEx KILO | US$0,008322 | -0,13% | -0,71% | US$1.761.778 | US$424.190 | 211.700.000 KILO |
| 1691 |  Aleph Zero AZERO | US$0,006585 | -0,15% | -12,04% | US$1.756.826 | US$115.558 | 266.778.951 AZERO |
| 1692 |  Dione Protocol DIONE | US$0,0001488 | 0,21% | -1,87% | US$1.763.703 | US$34.424,64 | 11.855.136.826 DIONE |
| 1693 |  Artyfact ARTY | US$0,08969 | -2,60% | -22,51% | US$1.747.152 | US$1.017.461 | 19.480.227 ARTY |
| 1694 |  mStable Governance Token: Meta (MTA) MTA | US$0,03155 | 0,26% | 1,29% | US$1.748.216 | US$7,08 | 55.416.731 MTA |
| 1695 |  Byte BYTE | US$0,000001810 | -1,01% | -7,00% | US$1.744.854 | US$285.490 | 964.467.033.477 BYTE |
| 1696 |  LUCA LUCA | US$0,2589 | -1,01% | 1,39% | US$1.745.333 | US$77.317,50 | 6.742.335 LUCA |
| 1697 |  Graphlinq Chain GLQ | US$0,005099 | -4,80% | -12,08% | US$1.733.579 | US$114.943 | 339.999.895 GLQ |
| 1698 |  Punkvism PVT | US$0,0008365 | -2,23% | -10,38% | US$1.727.080 | US$3.395.159 | 2.064.694.233 PVT |
| 1699 |  Venus BCH vBCH | US$11,15 | 1,00% | -1,37% | US$1.721.685 | - | 154.392 vBCH |
| 1700 |  TOKPIE TKP | US$0,05996 | -0,79% | -12,44% | US$1.721.687 | - | 28.714.064 TKP |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.