Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Helium IOT IOT | US$0,0001307 | 4,64% | -11,25% | US$2.646.930 | US$216,95 | 20.254.000.000 IOT |
| 1502 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$88,41 | 4,93% | 2,20% | US$2.625.350 | US$14.032.154 | 29.696 COPXon |
| 1503 |  Tectum TET | US$0,2642 | -2,98% | 5,71% | US$2.625.139 | US$54.475,53 | 9.934.536 TET |
| 1504 |  Opulous OPUL | US$0,005731 | 0,22% | -6,71% | US$2.619.887 | US$558.843 | 457.120.607 OPUL |
| 1505 |  LeverUp LV | US$0,02907 | -1,24% | -21,46% | US$2.616.643 | US$118.803 | 90.000.000 LV |
| 1506 |  一 (USD1_ONE) 一 | US$0,002611 | 4,33% | -34,67% | US$2.610.589 | US$2.022,30 | 1.000.000.000 一 |
| 1507 |  Yala YALA | US$0,009456 | 21,72% | -11,71% | US$2.614.904 | US$1.823.004 | 276.540.252 YALA |
| 1508 |  TEMCO TEMCO | US$0,0006550 | -2,26% | -9,49% | US$2.602.486 | US$30.286,83 | 3.973.256.413 TEMCO |
| 1509 |  Patriot PATRIOT | US$0,0002602 | -2,63% | -29,22% | US$2.601.531 | US$72.996,37 | 10.000.000.000 PATRIOT |
| 1510 |  B-Lucky LUCKY | US$0,002602 | -4,83% | -18,85% | US$2.601.594 | US$29.292,57 | 1.000.000.000 LUCKY |
| 1511 |  Tether EURt EURt | US$0,07219 | -94,22% | -7,07% | US$2.626.892 | - | 36.387.340 EURt |
| 1512 |  Aragon ANT | US$0,05978 | 0,98% | -5,10% | US$2.582.115 | - | 43.192.488 ANT |
| 1513 |  Hacken Token HAI | US$0,003080 | -0,35% | -15,69% | US$2.566.799 | US$134.172 | 833.261.100 HAI |
| 1514 |  XDB CHAIN XDB | US$0,0001487 | 1,22% | -21,04% | US$2.556.595 | US$41.344,45 | 17.197.670.082 XDB |
| 1515 |  Sogni AI SOGNI | US$0,002127 | -3,36% | -22,26% | US$2.578.440 | US$369.984 | 1.212.236.918 SOGNI |
| 1516 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$454,14 | 7,29% | 15,51% | US$2.547.730 | US$79.882,21 | 5.610 ANTHROPIC |
| 1517 |  Kindred Labs KIN | US$0,01723 | 0,24% | -2,13% | US$2.535.605 | US$5.772.039 | 147.187.500 KIN |
| 1518 |  Walmart Tokenized Stock (Ondo) WMTon | US$129,05 | -1,48% | 4,03% | US$2.543.962 | US$1.661.543 | 19.713 WMTon |
| 1519 |  Vertical AI VERTAI | US$0,02522 | 11,63% | 8,99% | US$2.522.238 | US$157.314 | 100.000.000 VERTAI |
| 1520 |  StaFi FIS | US$0,01815 | 0,06% | -1,39% | US$2.536.279 | US$617.148 | 139.754.929 FIS |
| 1521 |  Botto BOTTO | US$0,05345 | 0,93% | -12,71% | US$2.537.520 | US$61.995,70 | 47.470.923 BOTTO |
| 1522 |  Saros SAROS | US$0,001208 | -8,50% | -30,41% | US$2.537.395 | US$1.209.863 | 2.100.628.182 SAROS |
| 1523 |  WAGMI Games WAGMIGAMES | US$0,000001150 | 3,73% | 12,89% | US$2.530.946 | US$131.418 | 2.200.000.000.000 WAGMIGAMES |
| 1524 |  REI Network REI | US$0,002661 | -1,95% | -4,83% | US$2.528.039 | US$294.095 | 950.000.000 REI |
| 1525 |  Maiga MAIGA | US$0,008972 | -6,38% | -32,59% | US$2.512.042 | US$706.718 | 280.000.000 MAIGA |
| 1526 |  Astroon AST | US$0,004088 | -2,57% | -7,45% | US$2.511.013 | US$106.672 | 614.272.222 AST |
| 1527 |  Depinsim ESIM | US$0,01864 | -4,24% | -15,94% | US$2.506.452 | US$2.324.820 | 134.500.000 ESIM |
| 1528 |  Baanx BXX | US$0,01014 | 0,63% | -10,60% | US$2.507.118 | US$4.611,31 | 247.215.042 BXX |
| 1529 |  Best Wallet BEST | US$0,001501 | 5,43% | 15,09% | US$2.507.713 | US$509.381 | 1.670.902.895 BEST |
| 1530 |  toyow TTN | US$0,1141 | -0,15% | -0,41% | US$2.493.183 | US$589.450 | 21.843.629 TTN |
| 1531 |  DogeBonk DOBO | - | -0,26% | -18,88% | US$2.489.153 | - | 582.959.739.166.037 DOBO |
| 1532 |  Toyota Tokenized Stock (Ondo) TMon | US$241,20 | -1,28% | 5,81% | US$2.474.480 | US$28.781,44 | 10.259 TMon |
| 1533 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.431,23 | 1,41% | -1,19% | US$2.466.839 | US$2.922.637 | 1.724 ASMLon |
| 1534 |  QuStream QST | US$0,003280 | 2,19% | -30,50% | US$2.464.982 | US$29.189,71 | 751.510.318 QST |
| 1535 |  PornRocket PORNROCKET | US$0,00000001000 | -0,98% | -17,37% | US$2.481.237 | - | 382.371.592.519.531 PORNROCKET |
| 1536 |  Balance EPT | US$0,0006909 | 0,55% | -18,72% | US$2.470.043 | US$958.348 | 3.575.003.777 EPT |
| 1537 |  Dino Tycoon TYCOON | US$0,01121 | 1,75% | -4,23% | US$2.453.371 | US$683.010 | 218.825.336 TYCOON |
| 1538 |  Polaris Share POLA | US$0,004573 | 0,56% | -18,12% | US$2.474.163 | US$26.848,81 | 540.994.747 POLA |
| 1539 |  Kishu Inu KISHU | - | 0,91% | -7,58% | US$2.450.272 | US$140.668 | 93.136.097.121.133.936 KISHU |
| 1540 |  MILC Platform MLT | US$0,01965 | -3,61% | -4,50% | US$2.444.406 | US$23.638,27 | 124.423.461 MLT |
| 1541 |  XSwap XSWAP | US$0,008181 | 0,42% | -20,95% | US$2.440.157 | US$15.557,26 | 298.259.665 XSWAP |
| 1542 |  Dill DL | US$0,002061 | -0,51% | -1,10% | US$2.441.773 | US$139.839 | 1.185.000.000 DL |
| 1543 |  DeHub DHB | US$0,0005987 | -2,82% | 12,09% | US$2.440.192 | - | 4.075.792.623 DHB |
| 1544 |  Pain (paintoken.com) PAIN | US$0,4839 | -0,68% | -18,82% | US$2.419.500 | US$31.342,15 | 4.999.878 PAIN |
| 1545 |  Voxies VOXEL | US$0,009333 | 4,59% | -6,07% | US$2.375.196 | US$2.341.048 | 254.486.481 VOXEL |
| 1546 |  Ribbon Finance RBN | US$0,02877 | 0,91% | -7,38% | US$2.393.700 | - | 83.198.270 RBN |
| 1547 |  Volt Inu VOLT | US$0,00000004000 | 3,12% | -1,80% | US$2.396.529 | US$164.611 | 54.766.287.142.827 VOLT |
| 1548 |  Forest Protocol FOREST | US$0,02134 | -0,10% | -17,23% | US$2.377.057 | US$212.052 | 111.398.507 FOREST |
| 1549 |  trac (Ordinals) TRAC | US$0,1132 | -7,92% | -8,67% | US$2.376.542 | US$154.974 | 21.000.000 TRAC |
| 1550 |  Vai VAI | US$0,9999 | -0,06% | 0,07% | US$2.366.380 | - | 2.366.672 VAI |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.