Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Zenrock ROCK | US$0,01703 | -1,73% | -12,76% | US$3.245.543 | US$10.560,01 | 190.612.418 ROCK |
| 1402 |  CreatorBid BID | US$0,008712 | -2,69% | -18,83% | US$3.253.766 | US$385.942 | 373.498.178 BID |
| 1403 |  Moby MOBY | US$0,003251 | 2,44% | -18,35% | US$3.250.905 | US$810.249 | 999.971.138 MOBY |
| 1404 |  AIVille Governance Token AIV | US$0,001162 | -29,98% | -32,32% | US$3.226.206 | US$9.263,74 | 2.777.160.000 AIV |
| 1405 |  BitShares BTS | US$0,001078 | 0,86% | -3,43% | US$3.230.073 | US$74.716,59 | 2.995.060.000 BTS |
| 1406 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$2.473,55 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1407 |  GALAXIA GXA | US$0,001282 | 0,05% | -6,96% | US$3.226.080 | US$96.855,08 | 2.516.376.928 GXA |
| 1408 |  SHPING SHPING | US$0,001412 | -1,88% | -4,14% | US$3.228.637 | US$134.918 | 2.286.791.464 SHPING |
| 1409 |  Nexera NXRA | US$0,003079 | -18,81% | 10,04% | US$3.220.350 | US$84.144,25 | 1.045.985.541 NXRA |
| 1410 |  EVAA Protocol EVAA | US$0,4867 | -1,20% | -26,25% | US$3.220.837 | US$4.022.988 | 6.617.972 EVAA |
| 1411 |  VAIOT VAI | US$0,008130 | -0,10% | 23,14% | US$3.224.162 | US$83.474,27 | 396.600.000 VAI |
| 1412 |  Dragonchain DRGN | US$0,008650 | -4,42% | 12,13% | US$3.207.195 | US$620,14 | 370.772.651 DRGN |
| 1413 |  Komodo KMD | US$0,02370 | 0,57% | -5,41% | US$3.222.009 | US$168.232 | 135.953.876 KMD |
| 1414 |  Grok (grokoneth.meme) GROK | US$0,0005066 | 0,31% | 2,36% | US$3.201.148 | US$312.834 | 6.318.891.419 GROK |
| 1415 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3008 | 33,33% | 20,21% | US$3.182.316 | US$28.281,95 | 10.578.424 BFIC |
| 1416 |  fanC FANC | US$0,001911 | -2,87% | -10,99% | US$3.171.787 | US$61.881,69 | 1.660.045.949 FANC |
| 1417 |  Wojak (wojaketh) WOJAK | US$0,00004564 | 176,37% | -46,46% | US$3.167.719 | US$2.327.399 | 69.404.726.737 WOJAK |
| 1418 |  Opus Genesis OPUS | US$0,003181 | 0,48% | 6,00% | US$3.180.681 | US$3.188,03 | 999.937.207 OPUS |
| 1419 |  Ultra UOS | US$0,006574 | -0,52% | -17,50% | US$3.152.912 | US$143.234 | 479.621.852 UOS |
| 1420 |  Holdstation HOLD | US$0,3945 | -8,17% | -22,84% | US$3.118.322 | US$117.380 | 7.903.700 HOLD |
| 1421 |  GOAT Network GOATED | US$0,02983 | -2,17% | -8,70% | US$3.112.342 | US$1.598.513 | 104.348.000 GOATED |
| 1422 |  PublicAI PUBLIC | US$0,01490 | 0,14% | -3,04% | US$3.108.541 | US$702.927 | 208.571.428 PUBLIC |
| 1423 |  LumiWave LWA | US$0,004047 | -0,75% | -7,84% | US$3.116.769 | US$846.976 | 770.075.466 LWA |
| 1424 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 2,04% | -4,07% | US$3.114.829 | US$515.732 | 420.684.354.244.576 PEIPEI |
| 1425 |  Electra Protocol XEP | US$0,0001688 | -0,78% | -9,06% | US$3.098.746 | US$114.142 | 18.357.883.019 XEP |
| 1426 |  ROA CORE ROA | US$0,004507 | -0,64% | -36,01% | US$3.096.556 | US$83.000,39 | 687.000.000 ROA |
| 1427 |  PaLM AI PALM | US$0,04004 | -0,69% | 1,22% | US$3.088.374 | US$18.035,12 | 77.129.726 PALM |
| 1428 |  HI HI | US$0,00004964 | 2,36% | -3,41% | US$3.081.053 | US$1.010,70 | 62.070.066.956 HI |
| 1429 |  1 coin can change your life 1 | US$0,003073 | -15,89% | -53,80% | US$3.072.366 | US$1.883.915 | 999.862.588 1 |
| 1430 |  UNCX Network UNCX | US$65,79 | -2,25% | -0,53% | US$3.068.705 | US$8.832,83 | 46.642 UNCX |
| 1431 |  Fair and Free FAIR3 | US$0,003209 | 0,40% | -24,72% | US$3.003.309 | US$79.190,31 | 935.814.213 FAIR3 |
| 1432 |  HAiO HAIO | US$0,009156 | 0,01% | -18,48% | US$3.039.769 | US$221.214 | 331.983.447 HAIO |
| 1433 |  XELIS XEL | US$0,6531 | 0,31% | -3,60% | US$3.049.833 | US$34.556,42 | 4.670.010 XEL |
| 1434 |  EarthMeta EMT | US$0,002084 | -8,10% | -0,59% | US$2.995.124 | US$23.597,17 | 1.437.539.667 EMT |
| 1435 |  Multichain MULTI | US$0,2082 | -2,39% | -8,89% | US$3.027.551 | US$10.329,30 | 14.541.094 MULTI |
| 1436 |  DRX Token DRX | US$0,004525 | -6,63% | -27,48% | US$3.004.669 | US$69.367,14 | 664.002.145 DRX |
| 1437 |  KnockOut Games GG | US$0,002979 | 0,01% | 15,00% | US$2.978.748 | - | 999.999.999 GG |
| 1438 |  Strawberry AI BERRY | US$0,02986 | -2,92% | -1,65% | US$2.985.870 | US$2.899,18 | 100.000.000 BERRY |
| 1439 |  Coral Protocol CORAL | US$0,0003494 | 0,00% | -37,49% | US$2.988.497 | US$245.710 | 8.553.556.561 CORAL |
| 1440 |  Jambo J | US$0,01857 | 1,30% | -2,52% | US$2.989.814 | US$1.162.685 | 161.007.935 J |
| 1441 |  IBStoken IBS | US$0,0007411 | -0,40% | 0,37% | US$2.982.959 | US$128.922 | 4.025.015.200 IBS |
| 1442 |  GAIA GAIA | US$0,01735 | -3,94% | -17,69% | US$2.948.761 | US$451.334 | 170.000.000 GAIA |
| 1443 |  ALTAVA TAVA | US$0,004277 | 0,23% | -17,31% | US$2.976.072 | US$17.781,95 | 695.877.944 TAVA |
| 1444 |  BioPassport Token BIOT | US$0,0003377 | -0,28% | -3,57% | US$2.971.840 | US$32.058,32 | 8.799.999.998 BIOT |
| 1445 |  Footballcoin (XFC) XFC | US$0,007504 | 0,80% | 0,82% | US$2.966.249 | US$38.165,92 | 395.267.969 XFC |
| 1446 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$677,77 | 1,99% | -4,21% | US$2.963.139 | US$4.781.618 | 4.372 METAon |
| 1447 |  Xterio XTER | US$0,01849 | -4,92% | -21,71% | US$2.955.288 | US$2.388.455 | 159.842.220 XTER |
| 1448 |  HOSKY Token HOSKY | US$0,00000001000 | 1,79% | -0,25% | US$2.945.577 | US$144.552 | 227.999.999.999.931 HOSKY |
| 1449 |  NetMind Token NMT | US$0,08796 | -0,74% | -4,00% | US$2.942.156 | US$403.220 | 33.450.208 NMT |
| 1450 |  Veno Finance VNO | US$0,006205 | -4,30% | -4,18% | US$2.944.221 | US$31.154,91 | 474.514.554 VNO |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.