Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Alitas ALT | US$0,008442 | -3,18% | -13,70% | US$2.363.777 | US$4.411,46 | 280.000.000 ALT |
| 1552 |  OpenChat CHAT | US$0,07871 | -0,51% | -8,27% | US$2.357.109 | US$127.102 | 29.948.057 CHAT |
| 1553 |  Lit Protocol LITKEY | US$0,01067 | -0,71% | -11,28% | US$2.346.538 | US$392.337 | 220.000.000 LITKEY |
| 1554 |  American Coin USA | US$0,0000002000 | 3,70% | -9,54% | US$2.343.270 | US$1.040.191 | 11.562.579.856.227 USA |
| 1555 |  SpaceX tokenized stock (PreStocks) SPACEX | US$750,28 | 10,03% | 3,13% | US$2.340.704 | US$70.560,13 | 3.120 SPACEX |
| 1556 |  Chrono.tech TIME | US$3,29 | 0,17% | -4,64% | US$2.335.448 | US$257.338 | 710.113 TIME |
| 1557 |  Enigma ENX | US$0,03723 | -0,76% | -42,68% | US$2.312.876 | US$37.969,65 | 62.124.213 ENX |
| 1558 |  Coupon Assets CA | US$0,2387 | -1,46% | -10,64% | US$2.308.270 | US$411.609 | 9.671.260 CA |
| 1559 |  Sovryn SOV | US$0,04674 | -18,65% | -30,75% | US$2.303.199 | US$44.486,22 | 49.281.187 SOV |
| 1560 |  WHALE WHALE | US$0,2303 | -2,25% | -11,86% | US$2.302.585 | - | 10.000.000 WHALE |
| 1561 |  Pepe Unchained (New) PEPU | US$0,0002176 | 9,72% | 0,05% | US$2.296.659 | US$235.122 | 10.556.824.510 PEPU |
| 1562 |  ZTX ZTX | US$0,0003140 | 1,18% | -10,21% | US$2.293.291 | US$165.625 | 7.304.705.985 ZTX |
| 1563 |  DerivaDAO DDX | US$0,08790 | -1,48% | -2,90% | US$2.293.681 | US$13,62 | 26.094.664 DDX |
| 1564 |  Streamr DATA | US$0,001820 | 4,58% | -30,32% | US$2.294.340 | US$4.254.111 | 1.260.603.853 DATA |
| 1565 |  Jesus Coin JESUS | US$0,00000002000 | -0,33% | -2,99% | US$2.286.479 | US$2.535,46 | 151.426.487.242.538 JESUS |
| 1566 |  Shrapnel SHRAP | US$0,0007895 | -6,93% | -8,21% | US$2.278.929 | US$9.964,09 | 2.886.582.767 SHRAP |
| 1567 |  AgentLISA LISA | US$0,01079 | -14,47% | 15,31% | US$2.332.835 | US$516.712 | 216.225.000 LISA |
| 1568 |  MARS4 MARS4 | US$0,0009175 | -2,90% | 4,03% | US$2.278.132 | US$101.641 | 2.483.082.772 MARS4 |
| 1569 |  Tottenham Hotspur Fan Token SPURS | US$0,1932 | -1,33% | -7,28% | US$2.267.943 | US$99.326,31 | 11.739.867 SPURS |
| 1570 |  IBM Tokenized Stock (Ondo) IBMon | US$299,00 | -0,70% | -5,93% | US$2.266.606 | US$1.391.359 | 7.581 IBMon |
| 1571 |  AOL (America Online) AOL | US$0,002268 | 14,11% | -20,39% | US$2.266.395 | US$1.539.469 | 999.124.868 AOL |
| 1572 |  r/CryptoCurrency Moons MOON | US$0,02116 | -3,51% | -47,16% | US$2.258.993 | US$5.525,32 | 106.776.318 MOON |
| 1573 |  Verasity VRA | US$0,00002421 | -1,18% | -4,86% | US$2.253.119 | US$1.223.290 | 93.081.247.106 VRA |
| 1574 |  SLERF (OLD) SLERF | US$0,004522 | -2,36% | -18,64% | US$2.261.206 | US$204.920 | 499.997.750 SLERF |
| 1575 |  My Lovely Planet MLC | US$0,02298 | -0,92% | -17,60% | US$2.253.997 | US$369.390 | 98.096.950 MLC |
| 1576 |  Kwenta KWENTA | US$5,20 | 1,61% | -10,01% | US$2.244.633 | - | 431.809 KWENTA |
| 1577 |  Persistence One XPRT | US$0,01046 | -8,49% | -19,06% | US$2.231.670 | US$23.096,42 | 213.368.953 XPRT |
| 1578 |  Alibaba Tokenized Stock (Ondo) BABAon | US$163,06 | 0,51% | -3,39% | US$2.239.705 | US$7.416.057 | 13.735 BABAon |
| 1579 |  Streamflow STREAM | US$0,01431 | -3,71% | -4,68% | US$2.237.702 | US$108.091 | 156.412.673 STREAM |
| 1580 |  Free Palestine YAFA | US$0,002302 | 0,00% | -13,65% | US$2.232.751 | - | 969.999.181 YAFA |
| 1581 |  Pluton PLU | US$0,1310 | 1,34% | -12,35% | US$2.227.565 | US$6.484,41 | 16.999.999 PLU |
| 1582 |  Project WITH WIKEN | US$0,002110 | -1,56% | -7,32% | US$2.221.426 | US$269.985 | 1.053.023.953 WIKEN |
| 1583 |  Phoenixcoin PXC | US$0,02382 | 9,31% | -2,32% | US$2.218.823 | US$1.696,44 | 93.131.212 PXC |
| 1584 |  Tarot TAROT | US$0,03279 | 0,18% | -18,77% | US$2.219.648 | US$3.432,93 | 67.700.000 TAROT |
| 1585 |  Switchboard Protocol SWTCH | US$0,01302 | 0,14% | -17,15% | US$2.233.596 | US$3.399.873 | 171.606.373 SWTCH |
| 1586 |  Zenon ZNN | US$0,3485 | 25,31% | 12,74% | US$2.206.238 | - | 6.330.750 ZNN |
| 1587 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$267,60 | 0,55% | 1,56% | US$2.198.822 | US$31.579,81 | 8.217 IWMon |
| 1588 |  Laqira Protocol LQR | US$0,02476 | 3,55% | -11,80% | US$2.194.051 | US$348.415 | 88.623.954 LQR |
| 1589 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$87,36 | 2,44% | 7,26% | US$2.191.108 | US$3.299.902 | 25.080 CSCOon |
| 1590 |  HyperGPT HGPT | US$0,002584 | -0,19% | -21,43% | US$2.187.557 | US$514.476 | 846.434.524 HGPT |
| 1591 |  iMe Lab LIME | US$0,002901 | -11,31% | -17,59% | US$2.188.042 | US$210.909 | 754.341.628 LIME |
| 1592 |  Unizen ZCX | US$0,003284 | 0,25% | 2,93% | US$2.185.146 | US$73.983,92 | 665.372.670 ZCX |
| 1593 |  Unstable Coin (usduc.io) USDUC | US$0,002170 | 0,48% | -26,56% | US$2.169.729 | US$496.196 | 999.916.234 USDUC |
| 1594 |  Cere Network CERE | US$0,0003124 | -0,19% | -5,43% | US$2.167.906 | US$106.736 | 6.939.923.952 CERE |
| 1595 |  IMPT IMPT | US$0,001532 | 0,52% | -7,08% | US$2.165.276 | US$203.671 | 1.413.358.953 IMPT |
| 1596 |  Spectral SPEC | US$0,1526 | -2,15% | 9,13% | US$2.151.968 | US$806.683 | 14.104.697 SPEC |
| 1597 |  PIBBLE PIB | US$0,00008946 | -2,08% | -12,41% | US$2.156.212 | US$4.450,32 | 24.102.500.893 PIB |
| 1598 |  RHEA Finance RHEA | US$0,01069 | -0,24% | -11,03% | US$2.138.101 | US$2.049.595 | 200.000.000 RHEA |
| 1599 |  VOOI VOOI | US$0,008725 | -2,15% | -21,03% | US$2.130.637 | US$1.923.693 | 244.211.111 VOOI |
| 1600 |  Blum Blum | US$0,01239 | -0,83% | -10,57% | US$2.134.513 | US$2.393.769 | 172.214.930 Blum |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.