Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  OpenVPP OVPP | US$0,005176 | -0,08% | -14,67% | US$4.157.541 | US$1.227.286 | 803.283.302 OVPP |
| 1302 |  PAW PAW | - | 8,13% | -0,46% | US$4.106.244 | US$72.308,04 | 947.958.529.404.516 PAW |
| 1303 |  DaGama World DGMA | US$0,05029 | -0,05% | 0,40% | US$4.101.436 | US$385.282 | 81.561.167 DGMA |
| 1304 |  Italian National Football Team Fan Token ITA | US$0,3293 | 5,43% | 9,06% | US$4.111.015 | US$116.494 | 12.484.738 ITA |
| 1305 |  Scallop SCA | US$0,02779 | -5,33% | -14,98% | US$4.062.554 | US$1.264.339 | 146.197.483 SCA |
| 1306 |  Worldwide USD WUSD | US$0,9993 | 0,04% | -0,03% | US$4.056.589 | US$13.325.035 | 4.059.372 WUSD |
| 1307 |  Odos ODOS | US$0,001363 | -3,66% | -13,03% | US$4.048.680 | US$81.947,32 | 2.970.815.398 ODOS |
| 1308 |  Ren REN | US$0,004071 | -7,42% | -13,51% | US$4.042.149 | US$212.541 | 992.878.011 REN |
| 1309 |  Numbers Protocol NUM | US$0,004658 | 4,39% | -30,21% | US$4.040.846 | US$119.858 | 867.432.333 NUM |
| 1310 |  Aventus AVT | US$0,6736 | 1,64% | -4,59% | US$4.041.432 | US$25.412,49 | 6.000.000 AVT |
| 1311 |  AGENDA 47 A47 | US$0,004013 | -4,27% | -42,03% | US$4.013.434 | US$16.719.990 | 999.990.395 A47 |
| 1312 |  Quantoz EURQ EURQ | US$1,19 | 0,71% | 0,73% | US$3.983.742 | US$21.432.427 | 3.350.265 EURQ |
| 1313 |  Kendu KENDU | US$0,000004180 | -0,19% | -15,83% | US$3.962.920 | US$11.699,58 | 948.428.147.258 KENDU |
| 1314 |  Observer OBSR | US$0,0006248 | -1,75% | -6,29% | US$3.940.841 | US$117.646 | 6.307.080.871 OBSR |
| 1315 |  Amazon tokenized stock (xStock) AMZNX | US$209,05 | -0,98% | -14,17% | US$3.920.096 | US$15.107.927 | 18.752 AMZNX |
| 1316 |  Populous PPT | US$0,07363 | -8,80% | 12,33% | US$3.921.146 | - | 53.252.246 PPT |
| 1317 |  Resistance Dog REDO | US$0,03942 | 17,24% | 6,91% | US$3.942.326 | US$119.548 | 99.999.993 REDO |
| 1318 |  BigONE Token ONE | US$0,0004567 | -0,04% | -1,46% | US$3.920.478 | - | 8.584.171.727 ONE |
| 1319 |  Daddy Tate DADDY | US$0,006533 | 7,24% | 4,27% | US$3.917.024 | US$321.211 | 599.621.437 DADDY |
| 1320 |  Aria Protocol ARIAIP | US$0,01173 | -1,29% | -25,98% | US$3.905.187 | US$2.298.514 | 333.000.000 ARIAIP |
| 1321 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1322 |  Particl PART | US$0,2483 | -4,21% | -3,82% | US$3.866.236 | US$100.553 | 15.572.989 PART |
| 1323 |  Stake DAO SDT | US$0,1615 | -7,29% | -15,49% | US$3.858.438 | - | 23.896.735 SDT |
| 1324 |  Giant Mammoth GMMT | US$0,002253 | 1,56% | -22,66% | US$3.860.815 | US$189.529 | 1.713.747.017 GMMT |
| 1325 |  KiboShib KIBSHI | US$0,000003830 | -3,88% | -21,88% | US$3.832.688 | US$558.138 | 1.000.000.000.000 KIBSHI |
| 1326 |  Æternity AE | US$0,009966 | 1,18% | -5,73% | US$3.838.050 | US$66.055,61 | 385.106.898 AE |
| 1327 |  MemeFi MEMEFI | US$0,0003805 | -9,24% | -9,10% | US$3.805.282 | US$3.212.839 | 10.000.000.000 MEMEFI |
| 1328 |  Stella ALPHA | US$0,003959 | -0,68% | -21,73% | US$3.804.553 | US$225.765 | 961.000.000 ALPHA |
| 1329 |  OVERTAKE TAKE | US$0,01832 | 2,54% | -32,42% | US$3.782.120 | US$1.161.188 | 206.396.780 TAKE |
| 1330 |  Gochujangcoin GOCHU | US$0,0000003400 | 1,60% | 12,15% | US$3.775.088 | US$207.478 | 11.178.162.712.452 GOCHU |
| 1331 |  Phoenix PHNIX | US$0,000007130 | -2,25% | -15,86% | US$3.778.317 | US$191.917 | 529.999.110.198 PHNIX |
| 1332 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003756 | -2,04% | -7,71% | US$3.756.064 | US$629.886 | 1.000.000.000 BROCCOLI |
| 1333 |  LOFI LOFI | US$0,003750 | -3,44% | -13,42% | US$3.749.598 | US$170.917 | 1.000.000.000 LOFI |
| 1334 |  Kujira KUJI | US$0,03065 | -11,39% | -16,65% | US$3.749.784 | US$525,32 | 122.349.807 KUJI |
| 1335 |  TrustSwap SWAP | US$0,03744 | -2,16% | -10,10% | US$3.743.888 | US$306.904 | 99.995.164 SWAP |
| 1336 |  Loom Network LOOM | US$0,003013 | 0,00% | -5,48% | US$3.744.562 | - | 1.242.920.898 LOOM |
| 1337 |  Koma Inu KOMA | US$0,007155 | 0,44% | -6,37% | US$3.739.892 | US$2.663.530 | 522.684.292 KOMA |
| 1338 |  Celo Euro CEUR | US$1,19 | 0,53% | 0,38% | US$3.733.597 | US$235.997 | 3.140.769 CEUR |
| 1339 |  PsyopAnime PSYOPANIME | US$0,003696 | -23,77% | 32,93% | US$3.695.795 | US$3.411.847 | 999.984.906 PSYOPANIME |
| 1340 |  Jager Hunter JAGER | - | -4,13% | -13,67% | US$3.717.435 | US$373.489 | 13.305.503.009.033.038 JAGER |
| 1341 |  Oraichain ORAI | US$0,2664 | -4,91% | -27,06% | US$3.682.597 | US$433.547 | 13.823.700 ORAI |
| 1342 |  GameFi.org GAFI | US$0,2411 | -1,33% | -16,13% | US$3.605.024 | US$11.632,77 | 14.954.970 GAFI |
| 1343 |  Attila ATT | US$0,001322 | -0,23% | -0,36% | US$3.674.950 | - | 2.780.000.000 ATT |
| 1344 |  PussFi PUSS | US$0,004185 | 0,68% | -2,03% | US$3.677.626 | US$1.219.153 | 878.824.621 PUSS |
| 1345 |  BORGY BORGY | US$0,00004701 | -3,95% | -6,09% | US$3.646.684 | US$949,25 | 77.576.978.462 BORGY |
| 1346 |  NATIX Network NATIX | US$0,00009001 | -5,62% | -54,84% | US$3.654.626 | US$306.936 | 40.603.174.541 NATIX |
| 1347 |  CESS Network CESS | US$0,001397 | 14,39% | -15,41% | US$3.701.060 | US$2.170.435 | 2.650.000.000 CESS |
| 1348 |  VitaDAO VITA | US$0,2543 | 0,59% | -12,52% | US$3.638.008 | US$3.243,41 | 14.305.878 VITA |
| 1349 |  Handshake HNS | US$0,005356 | 19,23% | 34,38% | US$3.630.110 | US$14.915,10 | 677.730.457 HNS |
| 1350 |  Nine Chronicles WNCG | US$0,006127 | -1,56% | -10,21% | US$3.615.149 | US$429.426 | 590.049.683 WNCG |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.