Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PRIZM PZM | US$0,001407 | -2,91% | 0,71% | US$6.147.128 | US$5.233,69 | 4.370.103.000 PZM |
| 1152 |  Kryll KRL | US$0,1526 | -0,09% | -7,26% | US$6.089.296 | US$76.709,47 | 39.902.369 KRL |
| 1153 |  Propchain PROPC | US$0,1421 | 0,50% | 7,01% | US$6.091.849 | US$68.318,59 | 42.871.091 PROPC |
| 1154 |  Sport.Fun FUN | US$0,03426 | -7,34% | -5,31% | US$6.098.473 | US$1.637.840 | 178.000.000 FUN |
| 1155 |  Keyboard Cat KEYCAT | US$0,0006097 | -0,56% | -2,73% | US$6.097.019 | US$438.636 | 10.000.000.000 KEYCAT |
| 1156 |  BTSE Token BTSE | US$1,40 | 1,93% | -1,04% | US$6.077.509 | US$12.141.356 | 4.354.711 BTSE |
| 1157 |  Devve DEVVE | US$0,06312 | -4,36% | -27,67% | US$6.087.218 | US$320.593 | 96.443.724 DEVVE |
| 1158 |  Fwog (SOL) FWOG | US$0,006190 | -1,52% | -16,32% | US$6.039.347 | US$1.255.870 | 975.635.328 FWOG |
| 1159 |  Altura ALU | US$0,006079 | 0,79% | -4,62% | US$6.018.363 | US$1.542.208 | 990.000.000 ALU |
| 1160 |  Fulcrom Finance FUL | US$0,002837 | 2,78% | 9,14% | US$6.043.324 | US$55.664,64 | 2.130.483.491 FUL |
| 1161 |  crow with knife CAW | US$0,00000001000 | 1,66% | -1,26% | US$6.143.841 | US$167.182 | 769.861.397.731.578 CAW |
| 1162 |  Kyuzo's Friends KO | US$0,02764 | -5,76% | -49,54% | US$6.011.522 | US$574.684 | 217.500.000 KO |
| 1163 |  Pangolin PNG | US$0,02598 | -0,89% | -1,36% | US$5.983.338 | US$558.833 | 230.273.971 PNG |
| 1164 |  Neutrino Index XTN | US$0,1150 | 612,85% | 229,83% | US$5.980.180 | US$1.895,31 | 51.980.734 XTN |
| 1165 |  Ambire Wallet WALLET | US$0,008619 | -3,07% | -14,84% | US$5.958.207 | US$25.713,32 | 691.265.440 WALLET |
| 1166 |  Cross The Ages CTA | US$0,01186 | -4,81% | -35,39% | US$5.931.783 | US$1.048.421 | 500.000.000 CTA |
| 1167 |  KAN KAN | US$0,0006166 | 0,49% | -0,14% | US$5.973.720 | US$92.285,52 | 9.688.010.519 KAN |
| 1168 |  QuantumCoin Q | US$0,0000003300 | -0,01% | 0,17% | US$5.890.291 | US$23.414,18 | 17.815.861.356.710 Q |
| 1169 |  VK Token VK | US$0,0005404 | -4,10% | -12,38% | US$5.889.461 | - | 10.898.258.847 VK |
| 1170 |  Covalent X Token CXT | US$0,005937 | -2,44% | 8,62% | US$5.877.011 | US$357.466 | 989.891.253 CXT |
| 1171 |  BOBO BOBO | US$0,00000009000 | -1,67% | -8,95% | US$5.863.794 | US$245.168 | 66.134.444.313.649 BOBO |
| 1172 |  Acet ACT | US$0,004660 | 2,39% | -24,12% | US$5.862.813 | US$7.549,18 | 1.258.035.045 ACT |
| 1173 |  Polkastarter POLS | US$0,05893 | 2,33% | -12,65% | US$5.846.212 | US$116.358 | 99.209.632 POLS |
| 1174 |  Swell Network SWELL | US$0,001308 | 3,21% | -4,44% | US$5.824.904 | US$1.693.616 | 4.454.489.316 SWELL |
| 1175 |  Aleph Cloud ALEPH | US$0,02375 | -0,39% | -7,93% | US$5.871.597 | US$304.977 | 247.220.482 ALEPH |
| 1176 |  Star Atlas DAO POLIS | US$0,01758 | -3,56% | -11,15% | US$5.817.822 | US$62.965,87 | 330.914.178 POLIS |
| 1177 |  Nobody Sausage NOBODY | US$0,006209 | -1,43% | -5,45% | US$5.812.213 | US$936.041 | 936.066.324 NOBODY |
| 1178 |  GamerCoin GHX | US$0,008878 | -3,26% | -21,11% | US$5.770.405 | US$323.762 | 649.965.123 GHX |
| 1179 |  Minutes Network Token MNTX | US$0,07392 | 0,52% | -2,43% | US$5.741.358 | US$69.090,01 | 77.671.219 MNTX |
| 1180 |  zkVerify VFY | US$0,01821 | -1,84% | -13,82% | US$5.758.900 | US$890.748 | 316.269.746 VFY |
| 1181 |  ParagonsDAO PDT | US$0,05377 | -0,09% | 3,56% | US$5.750.598 | - | 106.947.499 PDT |
| 1182 |  Shapeshift FOX Token FOX | US$0,007428 | -1,00% | -8,23% | US$5.736.177 | US$85.723,80 | 772.286.516 FOX |
| 1183 |  Ancient8 A8 | US$0,01270 | -3,50% | -22,92% | US$5.724.147 | US$5.073.636 | 450.674.012 A8 |
| 1184 |  OpenEden EDEN | US$0,03107 | -4,01% | -25,08% | US$5.712.970 | US$3.626.724 | 183.870.000 EDEN |
| 1185 |  KGST KGST | US$0,01136 | -0,35% | -0,22% | US$5.697.683 | US$1.004.198 | 501.343.520 KGST |
| 1186 |  PayAI Network PAYAI | US$0,005693 | 0,96% | -21,26% | US$5.692.824 | US$2.641.624 | 999.953.032 PAYAI |
| 1187 |  Echelon (EchelonMarket) ELON | US$0,4326 | 28,53% | -30,93% | US$5.840.226 | US$17.271.893 | 13.500.000 ELON |
| 1188 |  SpaceChain SPC | US$0,01836 | 1,89% | 0,79% | US$5.639.152 | - | 307.182.730 SPC |
| 1189 |  Alltoscan ATS | US$0,08305 | -0,72% | 9,47% | US$5.601.758 | US$170.599 | 67.450.008 ATS |
| 1190 |  StablR USD USDR | US$0,9983 | -0,04% | -0,07% | US$5.578.776 | US$43.047.363 | 5.588.160 USDR |
| 1191 |  Coinbase Tokenized Stock (Ondo) COINon | US$167,12 | 1,20% | -11,76% | US$5.574.331 | US$11.411.709 | 33.354 COINon |
| 1192 |  Venus LINK vLINK | US$0,1801 | -0,09% | -9,98% | US$5.565.338 | - | 30.907.312 vLINK |
| 1193 |  MESSIER M87 | US$0,000006310 | 1,04% | -9,66% | US$5.584.309 | US$161.630 | 884.846.293.944 M87 |
| 1194 |  Contentos COS | US$0,001071 | 2,48% | -5,50% | US$5.545.365 | US$635.290 | 5.176.458.774 COS |
| 1195 |  Diamond DMD | US$1,47 | -1,82% | -15,76% | US$5.542.520 | US$44.575,17 | 3.779.274 DMD |
| 1196 |  PePeonTron PEPEONTRON | US$0,005522 | 4,11% | 19,84% | US$5.522.151 | US$250.552 | 999.996.900 PEPEONTRON |
| 1197 |  Neuron NRN | US$0,01569 | 99,03% | 178,89% | US$5.407.263 | US$1.831.107 | 344.646.258 NRN |
| 1198 |  BlackFort Exchange Network BXN | US$0,001209 | -0,05% | -13,78% | US$5.430.004 | US$408.433 | 4.489.589.680 BXN |
| 1199 |  ArchLoot AL | US$0,006252 | -1,22% | -24,95% | US$5.424.161 | US$576.777 | 867.603.517 AL |
| 1200 |  Ranger RNGR | US$0,5317 | -3,12% | 11,20% | US$5.419.066 | US$895.134 | 10.192.188 RNGR |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.